弘憶股 (3312)-元富-成功券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
43.95
漲跌
▼1.45
漲幅
-3.19%
成交量
18,368張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11.2	46.64	4	47.08	43.95	7.2	12,755	0.06%
2024/04/26	14	46.01	11	46.05	45.40	3	12,471	0.02%
2024/04/25	6	42.80	12	43.19	43.50	-6	12,287	-0.05%
2024/04/24	12.2	42.61	2	42.78	41.65	10.2	12,162	0.08%
2024/04/23	9	43.42	1	42.00	42.00	8	12,083	0.07%
2024/04/22	23	45.10	16	44.16	43.15	7	11,996	0.06%
2024/04/19	17.1	46.28	12	46.14	46.20	5.1	11,855	0.04%
2024/04/18	18	50.89	21	52.25	48.95	-3	11,574	-0.03%
2024/04/17	13	47.45	18	48.64	49.20	-5	10,990	-0.05%
2024/04/16	13.1	45.88	12	44.65	44.75	1.1	10,722	0.01%
2024/04/15	30	49.37	22	50.33	49.30	8	10,414	0.08%
2024/04/12	32	49.74	25	50.05	51.50	7	9,836	0.07%
2024/04/11	4.2	45.48	2	45.13	46.90	2.2	9,217	0.02%
2024/04/09	2	42.33	1	41.55	41.55	1	8,630	0.01%
2024/04/03	5.1	41.55	5	41.35	41.35	0.1	8,440	0.00%
2024/04/02	8	42.60	8	42.35	42.35	0	8,388	0.00%
2024/04/01	12.2	42.77	32	42.81	43.00	-19.8	8,305	-0.24%
2024/03/29	10	43.13	6	43.64	43.75	4	8,121	0.05%
2024/03/28	4	42.30	4	42.29	42.45	0	7,894	0.00%
2024/03/27	6	41.16	5.1	40.81	40.75	0.9	7,683	0.01%
2024/03/26	17	41.12	57	42.13	40.60	-40	7,556	-0.53%
2024/03/25	6	41.03	10.1	41.11	42.35	-4.1	7,207	-0.06%
2024/03/22	6	38.59	8	38.77	38.50	-2	7,016	-0.03%
2024/03/21	13	38.11	13	38.37	38.60	0	6,954	0.00%
2024/03/20	16.2	38.57	13	38.35	38.25	3.2	6,889	0.05%
2024/03/19	26	40.42	21.3	40.76	40.70	4.7	6,714	0.07%
2024/03/18	0	0.00	1	39.75	39.75	-1	6,228	-0.02%
2024/03/15	8	36.05	3	36.15	36.15	5	6,088	0.08%
2024/03/14	3.2	35.03	485	34.89	34.30	-481.8	5,979	-8.06%	大賣/鉅額交易
2024/03/13	0	0.00	3	36.17	36.15	-3	5,888	-0.05%
2024/03/12	2	38.25	1	38.70	38.10	1	5,756	0.02%
2024/03/11	2	39.05	1	40.25	38.20	1	5,582	0.02%
2024/03/08	13	45.00	14	42.53	41.55	-1	5,429	-0.02%
2024/03/07	4	46.23	3	47.37	46.15	1	5,190	0.02%
2024/03/06	4	47.00	4	46.75	47.00	0	5,046	0.00%
2024/03/05	9	45.08	47	45.86	46.80	-38	4,854	-0.78%
2024/03/04	4	43.95	8	43.63	43.95	-4	4,613	-0.09%
2024/03/01	6	42.31	10	42.28	42.15	-4	4,418	-0.09%
2024/02/29	10	42.04	14	40.17	41.80	-4	4,192	-0.10%
2024/02/27	11	41.05	8	40.08	40.30	3	3,976	0.08%
2024/02/26	12	38.20	12	39.30	39.30	0	3,644	0.00%
2024/02/23	1	38.20	3	37.65	38.65	-2	3,254	-0.06%
2024/02/22	10	35.42	31.2	34.27	35.15	-21.2	3,055	-0.69%
2024/02/21	113	33.89	14	33.07	34.15	99	2,895	3.42%	大買/
2024/02/20	413	33.84	3	33.78	33.40	410	2,728	15.02%	大買/鉅額交易
2024/02/19	1	30.75	18	31.63	32.35	-17	2,326	-0.73%
2024/02/16	4	29.05	3	28.87	29.45	1	2,180	0.05%
2024/02/15	14	26.90	22	26.95	28.15	-8	1,992	-0.40%
2024/02/05	5	25.04	5	25.44	25.80	0	1,884	0.00%
2024/02/02	36	26.22	15	26.36	26.10	21	1,891	1.11%
2024/02/01	27	26.12	19	26.34	25.50	8	1,732	0.46%
2024/01/31	6	24.98	3	24.93	24.90	3	1,451	0.21%
2024/01/30	7	24.44	5	24.58	24.55	2	1,357	0.15%
2024/01/29	1	23.75	1	23.75	24.00	0	1,281	0.00%
2024/01/26	3	24.52	1	24.65	23.90	2	1,239	0.16%
2024/01/25	0	0.00	0.5	24.55	24.70	-0.5	1,070	-0.04%
2024/01/24	0	23.80	0	0.00	23.60	0	974	0.00%
2024/01/17	0	0.00	0.3	23.00	23.05	-0.3	879	-0.04%
2024/01/08	0	0.00	5	23.75	23.30	-5	746	-0.67%
2024/01/05	0	0.00	0	23.25	23.45	0	708	0.00%
2023/12/20	0	0.00	0	22.10	22.35	0	557	0.00%
2023/11/28	0	0.00	0.4	21.50	21.60	-0.4	427	-0.10%
2023/11/22	0	21.70	0	0.00	21.80	0	412	0.00%
2023/11/17	1	21.60	1	21.55	21.40	0	458	0.00%
2023/11/16	0	0.00	0	21.50	21.45	0	463	0.00%
2023/10/30	0	0.00	0	19.20	19.45	0	410	0.00%
2023/10/27	0	0.00	0	19.35	19.00	0	413	0.00%
2023/10/26	0	0.00	0	19.00	19.20	0	418	0.00%
2023/10/25	0	0.00	0	18.94	19.00	0	418	0.00%
2023/10/17	0	18.40	0	0.00	18.50	0	437	0.00%
2023/10/13	0	0.00	0	19.50	18.60	0	449	0.00%
2023/10/06	2	18.55	0	0.00	18.65	2	461	0.43%
2023/10/05	1	18.60	0	19.10	18.65	1	462	0.22%
2023/10/04	0	18.65	0	0.00	18.70	0	465	0.00%
2023/09/28	0	0.00	0	19.20	18.75	0	481	0.00%
2023/09/26	0	0.00	0	19.25	18.70	0	487	0.00%
2023/09/25	0	0.00	0	19.20	18.85	0	492	0.00%
2023/09/21	0	0.00	2	18.70	18.75	-2	498	-0.40%
2023/09/20	0	0.00	1	18.85	18.70	-1	501	-0.20%
2023/09/18	0	0.00	0	19.00	18.80	0	513	0.00%
2023/09/07	0	18.45	0	0.00	18.50	0	570	0.00%
2023/09/05	0	18.45	0	0.00	18.40	0	592	0.01%
2023/09/01	0	18.65	0	0.00	18.60	0	629	0.00%
2023/08/29	1.1	17.95	0	0.00	18.00	1.1	673	0.16%
2023/08/25	0	18.35	14	18.25	18.25	-14	700	-2.00%
2023/08/24	1	18.60	0	0.00	18.50	1	700	0.14%
2023/08/23	1	21.45	1	21.45	21.20	0	670	0.00%
2023/08/22	1	21.65	1	21.45	21.35	0	644	0.00%
2023/08/17	0	21.10	0	0.00	21.15	0	614	0.00%
2023/08/16	0	21.10	0	0.00	21.05	0	610	0.00%
2023/08/15	0	21.05	0	0.00	21.15	0	612	0.00%
2023/08/10	2	21.50	0	0.00	21.50	2	593	0.34%
2023/08/09	0	0.00	7.6	21.84	21.80	-7.6	586	-1.30%
2023/08/07	1	22.65	0	0.00	22.60	1	563	0.18%
2023/07/28	10	22.85	13	22.85	22.80	-3	567	-0.53%
2023/07/17	0	0.00	1	22.90	22.95	-1	581	-0.17%
2023/07/11	1	22.95	0	0.00	22.90	1	607	0.16%
2023/06/20	10	23.40	0	0.00	23.30	10	938	1.07%
2023/06/19	1	23.30	0	0.00	23.30	1	943	0.11%
2023/06/16	3	23.70	0	0.00	23.50	3	952	0.31%
2023/06/14	5	23.55	0	0.00	23.35	5	928	0.54%
2023/06/08	2	22.95	0	0.00	22.95	2	892	0.22%
2023/05/26	1	21.50	0	0.00	21.40	1	787	0.13%
2023/05/22	0	0.00	3	21.30	21.35	-3	771	-0.39%
2023/05/17	0	0.00	12	21.20	21.15	-12	758	-1.58%
2023/05/05	0	0.00	10	21.60	21.60	-10	729	-1.37%
2023/05/04	12	21.61	0	0.00	21.55	12	728	1.65%
2023/04/19	0	21.65	10	21.85	21.70	-10	687	-1.45%
2023/04/18	0	0.00	10	21.85	21.70	-10	678	-1.47%
2023/04/14	2	21.55	3	21.52	21.65	-1	651	-0.15%
2023/04/13	4	21.55	2	21.65	21.45	2	642	0.31%
2023/04/12	0	0.00	10	22.15	22.25	-10	604	-1.66%
2023/04/10	10	21.10	0	0.00	21.25	10	554	1.80%
2023/04/07	0.1	21.45	0	0.00	21.40	0.1	533	0.02%
2023/04/06	0	0.00	0	21.70	21.70	0	509	0.00%
2023/03/31	0	0.00	1	21.45	21.50	-1	488	-0.20%
2023/03/30	36	21.77	0	0.00	21.80	36	454	7.93%
2023/03/22	0	0.00	1	19.60	19.60	-1	252	-0.40%
2023/03/14	0	0.00	5	18.75	18.70	-5	230	-2.17%
2023/03/13	0	0.00	40	18.49	18.50	-40	230	-17.37%
2023/03/10	0	18.75	0	0.00	18.65	0	226	0.00%
2023/03/08	0	0.00	0	19.10	19.20	0	223	-0.01%
2023/03/06	1	19.10	0	19.05	19.05	1	222	0.44%
2023/03/03	0	0.00	0	19.05	19.00	0	218	-0.01%
2023/03/02	0	0.00	0	18.71	18.75	0	206	-0.01%
2023/02/23	0.1	18.40	0	18.40	18.40	0.1	196	0.05%
2023/02/16	0.1	18.10	0	0.00	18.15	0.1	198	0.05%
2023/02/14	33.3	18.05	0	0.00	18.05	33.3	206	16.14%
2023/02/13	7	17.90	0	0.00	17.90	7	213	3.28%
2023/02/10	1	18.20	0	0.00	18.20	1	211	0.47%
2023/02/02	0	0.00	1	18.45	18.35	-1	215	-0.47%
2023/02/01	0	0.00	0	18.40	18.30	0	210	-0.01%
2023/01/30	0	17.95	0	0.00	17.70	0	201	0.00%
2022/12/28	1	17.30	0	0.00	17.25	1	212	0.47%
2022/12/26	0	17.60	0	0.00	17.65	0	216	0.01%
2022/12/23	0	17.65	0	0.00	17.65	0	219	0.01%
2022/12/20	0	17.70	0	0.00	17.50	0	240	0.01%
2022/12/19	0	17.75	0	0.00	17.70	0	253	0.01%
2022/12/16	0	18.00	0	0.00	17.85	0	255	0.01%
2022/12/09	0	0.00	24	18.05	17.95	-24	258	-9.28%
2022/12/08	24	18.14	0	0.00	18.05	24	256	9.36%
2022/10/13	1	16.05	0	0.00	16.10	1	632	0.16%
2022/10/11	1	16.75	0	0.00	16.80	1	649	0.15%
2022/10/07	0	0.00	1	17.30	17.30	-1	685	-0.15%
2022/10/04	0	17.25	0	0.00	17.35	0	729	0.00%
2022/09/29	2	16.70	0	0.00	16.85	2	774	0.26%
2022/09/28	2	16.83	0	0.00	16.50	2	776	0.26%
2022/09/27	0.1	17.30	5	17.25	17.30	-4.9	776	-0.63%
2022/09/26	5	17.26	0	0.00	17.10	5	788	0.63%
2022/09/22	1	17.90	0	0.00	18.20	1	798	0.13%
2022/09/19	3	18.30	3	18.40	18.10	0	802	0.00%
2022/09/02	0	0.00	1	19.15	19.15	-1	828	-0.12%
2022/09/01	1	19.10	0	0.00	19.10	1	827	0.12%
2022/08/23	3	19.50	0	0.00	19.55	3	803	0.37%
2022/08/22	8	19.83	0	0.00	19.75	8	795	1.01%
2022/08/17	0	0.00	21	18.40	18.45	-21	657	-3.19%
2022/08/16	0	18.50	6	18.44	18.40	-6	664	-0.90%
2022/08/08	1.1	18.05	0	0.00	18.05	1.1	675	0.16%
2022/08/04	1	17.75	0	0.00	17.65	1	680	0.15%
2022/08/03	3	18.05	0	0.00	17.95	3	700	0.43%
2022/08/02	0.7	18.45	0	0.00	18.15	0.7	706	0.10%
2022/08/01	1.2	18.85	0	0.00	18.55	1.2	704	0.17%
2022/07/29	1.6	18.70	0	0.00	18.40	1.6	705	0.22%
2022/07/28	5	18.50	0	0.00	18.45	5	715	0.70%
2022/07/22	1	18.70	0	0.00	18.80	1	723	0.14%
2022/07/21	0	0.00	0	18.60	18.55	0	728	0.00%
2022/07/18	1	18.10	0	0.00	18.35	1	716	0.14%
2022/07/15	1	20.00	0	0.00	20.00	1	702	0.14%
2022/07/04	0	0.00	1	20.40	20.50	-1	640	-0.16%
2022/07/01	1	21.60	0	0.00	20.60	1	645	0.15%
2022/06/24	0	0.00	1	22.70	22.65	-1	722	-0.14%
2022/06/23	5	22.30	0	0.00	22.65	5	802	0.62%
2022/06/21	0	0.00	2	23.20	23.35	-2	937	-0.21%
2022/06/20	3	22.50	0	0.00	22.50	3	967	0.31%
2022/06/15	2	23.80	0	0.00	23.85	2	1,089	0.18%
2022/06/14	2	23.75	0	0.00	23.90	2	1,102	0.18%
2022/06/13	0	24.20	0	0.00	24.00	0	1,120	0.00%
2022/06/07	0	25.00	0	0.00	25.00	0	1,184	0.00%
2022/05/31	1	25.00	0	0.00	25.00	1	1,207	0.08%
2022/05/26	0	0.00	7	25.14	24.75	-7	1,261	-0.56%
2022/05/25	3	25.10	0	0.00	24.90	3	1,264	0.24%
2022/05/19	0	0.00	0.1	25.15	24.85	-0.1	1,280	-0.01%
2022/05/18	1	24.90	0	0.00	24.90	1	1,293	0.08%
2022/05/17	0	0.00	0	24.80	24.90	0	1,289	0.00%
2022/05/16	0.1	24.50	0	0.00	24.30	0.1	1,290	0.01%
2022/04/27	2	22.63	0	0.00	22.85	2	1,267	0.16%
2022/04/25	20	23.25	0	0.00	23.30	20	1,267	1.58%
2022/04/20	0	0.00	2	24.00	23.95	-2	1,284	-0.16%
2022/04/19	50	23.88	2	23.90	23.95	48	1,303	3.68%
2022/04/18	1	23.60	0	0.00	23.50	1	1,345	0.07%
2022/04/15	1	23.85	0	0.00	23.85	1	1,391	0.07%
2022/04/14	0	24.05	1	24.15	24.00	-1	1,403	-0.07%
2022/04/08	0	0.00	4	23.90	23.85	-4	1,397	-0.29%
2022/04/07	0	0.00	0.2	24.20	23.70	-0.2	1,405	-0.01%
2022/04/06	1	23.90	0	0.00	23.70	1	1,389	0.07%
2022/04/01	4	23.58	2	23.80	24.05	2	1,384	0.14%
2022/03/29	6	24.17	3	24.17	23.95	3	1,369	0.22%
2022/03/28	8	24.01	6	24.08	24.20	2	1,341	0.15%
2022/03/25	128	26.41	0	0.00	25.65	128	1,263	10.13%	大買/鉅額交易
2022/03/23	0	0.00	10	28.16	28.25	-10	1,142	-0.88%
2022/03/21	10	27.65	1	27.70	27.40	9	1,096	0.82%
2022/03/18	0	0.00	1	26.45	26.60	-1	1,063	-0.09%
2022/03/16	1	25.60	1	26.15	25.60	0	1,045	0.00%
2022/03/15	1	25.95	8	25.88	25.75	-7	1,059	-0.66%
2022/03/14	0	0.00	7	25.93	26.35	-7	1,118	-0.63%
2022/03/11	4	25.60	0	0.00	25.50	4	1,161	0.34%
2022/03/10	0	0.00	5	25.20	25.15	-5	1,179	-0.42%
2022/03/09	0	0.00	1	24.15	24.80	-1	1,287	-0.08%
2022/03/08	1	24.00	1	23.80	23.80	0	1,424	0.00%
2022/03/07	0	0.00	6	24.67	24.65	-6	1,594	-0.38%
2022/03/04	0	0.00	2	25.90	25.55	-2	1,733	-0.12%
2022/03/03	0	0.00	2	25.80	25.80	-2	1,784	-0.11%
2022/03/02	9	25.54	0	0.00	25.95	9	1,833	0.49%
2022/03/01	4	25.00	0	0.00	25.45	4	1,902	0.21%
2022/02/24	0	0.00	4	24.95	24.40	-4	1,925	-0.21%
2022/02/22	2	24.65	0	0.00	24.95	2	1,975	0.10%
2022/02/21	9	25.49	0	0.00	25.40	9	1,976	0.46%
2022/02/16	0	0.00	1	24.75	24.85	-1	1,986	-0.05%
2022/02/15	1	24.35	0	0.00	24.35	1	1,990	0.05%
2022/02/10	0	0.00	0.2	24.70	24.80	-0.2	2,031	-0.01%
2022/02/08	1	24.20	0	0.00	24.20	1	2,031	0.05%
2022/01/12	1	24.55	0	0.00	24.50	1	1,987	0.05%
2022/01/11	2	25.00	5	25.15	25.05	-3	1,969	-0.15%
2022/01/10	2	24.73	4	25.00	24.95	-2	1,921	-0.10%
2022/01/04	1	24.60	0	0.00	24.40	1	1,846	0.05%
2021/12/30	0	0.00	3	24.75	24.60	-3	1,835	-0.16%
2021/12/28	0	0.00	1	24.55	24.35	-1	1,825	-0.05%
2021/12/27	1	24.15	0	0.00	24.25	1	1,819	0.05%
2021/12/22	2	23.98	3	23.95	23.95	-1	1,813	-0.06%
2021/12/21	1	23.80	0	0.00	23.85	1	1,815	0.06%
2021/12/17	0	0.00	20	23.72	23.50	-20	1,808	-1.11%
2021/12/16	1	23.95	0	0.00	23.90	1	1,802	0.06%
2021/12/15	5	24.00	0	0.00	23.90	5	1,798	0.28%
2021/12/10	1	24.00	7.7	24.06	23.75	-6.7	1,760	-0.38%
2021/12/08	1	24.40	0	0.00	24.10	1	1,715	0.06%
2021/12/07	3	24.78	2	25.08	25.20	1	1,637	0.06%
2021/12/06	21	24.79	2	24.55	24.45	19	1,566	1.21%
2021/12/03	3	24.90	10	25.13	24.65	-7	1,557	-0.45%
2021/12/02	33	27.99	3.1	27.63	25.65	29.9	1,447	2.07%
2021/12/01	16	28.20	5	28.55	28.50	11	1,312	0.84%
2021/11/30	14	27.91	4	28.30	28.60	10	1,136	0.88%
2021/11/29	6	25.63	5	25.71	26.00	1	992	0.10%
2021/11/26	2	26.40	0	0.00	26.40	2	939	0.21%
2021/11/23	2	24.65	0	0.00	24.25	2	784	0.26%
2021/11/19	0	0.00	9	24.06	24.15	-9	765	-1.18%
2021/11/18	0	0.00	8	23.80	23.65	-8	758	-1.06%
2021/11/11	0	0.00	0	23.20	23.05	0	734	0.00%
2021/11/10	0	0.00	7	23.40	23.25	-7	734	-0.96%
2021/11/08	0	22.40	1.1	22.60	22.50	-1	739	-0.14%
2021/11/04	0	0.00	0.1	21.90	21.80	-0.1	865	-0.01%
2021/11/01	0	0.00	1	21.80	21.80	-1	946	-0.11%
2021/10/28	1	21.50	1	21.90	21.75	0	979	0.00%
2021/10/27	1	21.45	2	21.20	21.55	-1	996	-0.10%
2021/10/22	5	20.50	0	0.00	20.50	5	1,068	0.47%
2021/10/13	1	19.80	0	0.00	19.80	1	1,278	0.08%
2021/10/05	0	0.00	20	18.85	19.55	-20	1,454	-1.38%
2021/10/01	0	0.00	2	19.75	19.60	-2	1,503	-0.13%
2021/09/30	0	0.00	0.2	20.05	20.25	-0.2	1,501	-0.01%
2021/09/29	1	20.00	0	0.00	20.05	1	1,513	0.07%
2021/09/16	0.5	21.30	0	0.00	21.10	0.5	1,591	0.03%
2021/09/15	3.1	21.17	0	0.00	21.20	3.1	1,615	0.19%
2021/09/09	0	0.00	1	21.45	21.40	-1	1,653	-0.06%
2021/09/08	7	21.51	0	0.00	21.10	7	1,676	0.42%
2021/09/07	2	22.20	0	0.00	22.20	2	1,663	0.12%
2021/09/06	1	22.50	0	0.00	22.45	1	1,666	0.06%
2021/09/01	3	23.00	0	0.00	22.90	3	1,662	0.18%
2021/08/24	1	24.00	0	0.00	23.85	1	1,614	0.06%
2021/08/17	0	0.00	2	22.90	23.00	-2	1,591	-0.13%
2021/08/12	3	22.65	0	0.00	22.80	3	1,579	0.19%
2021/08/11	0	0.00	4	25.24	23.05	-4	1,570	-0.25%
2021/08/10	1	24.40	4	24.35	24.15	-3	1,488	-0.20%
2021/08/09	1	24.90	0.1	24.75	25.15	0.9	1,481	0.06%
2021/08/06	4	24.93	9	25.12	25.45	-5	1,465	-0.34%
2021/08/05	2	24.75	5	24.74	24.85	-3	1,463	-0.21%
2021/08/04	0	0.00	6	24.89	24.70	-6	1,505	-0.40%
2021/08/03	8	24.63	2	24.70	24.80	6	1,528	0.39%
2021/08/02	1	23.60	2	24.43	24.35	-1	1,537	-0.07%
2021/07/30	12	23.42	5	23.25	23.20	7	1,530	0.46%
2021/07/29	8	24.14	1	24.40	24.00	7	1,532	0.46%
2021/07/28	2	23.83	2	24.05	24.20	0	1,540	0.00%
2021/07/27	2	24.33	12	24.55	24.10	-10	1,577	-0.63%
2021/07/26	2	24.75	6	24.60	24.60	-4	1,623	-0.25%
2021/07/21	17	23.62	10	23.27	23.85	7	2,273	0.31%
2021/07/20	5	23.21	2	23.10	23.15	3	2,279	0.13%
2021/07/19	4	23.43	3	23.50	23.65	1	2,290	0.04%
2021/07/16	11	23.32	7	23.40	23.25	4	2,299	0.17%
2021/07/15	4.1	23.31	0	0.00	22.75	4.1	2,268	0.18%
2021/07/14	0	0.00	1	23.00	23.05	-1	2,260	-0.04%
2021/07/13	2	22.30	10	22.73	22.25	-8	2,243	-0.36%
2021/07/12	0	0.00	5	22.70	22.85	-5	2,232	-0.22%
2021/07/09	0	0.00	1	22.40	22.35	-1	2,229	-0.04%
2021/07/06	1	21.65	0	0.00	21.65	1	2,477	0.04%
2021/07/05	4	22.15	0	0.00	22.00	4	2,520	0.16%
2021/07/02	6	21.90	6	21.72	21.75	0	2,548	0.00%
2021/06/29	0	0.00	2	21.38	21.05	-2	2,958	-0.07%
2021/06/28	0	0.00	3	21.30	21.30	-3	2,972	-0.10%
2021/06/25	1	21.30	10	21.35	21.00	-9	3,052	-0.29%
2021/06/24	1	20.85	4	21.20	21.45	-3	3,126	-0.10%
2021/06/21	1	20.80	0	0.00	20.60	1	3,114	0.03%
2021/06/18	4	20.95	3	21.35	20.95	1	3,111	0.03%
2021/06/17	13	20.90	0	0.00	21.00	13	3,118	0.42%
2021/06/15	0	0.00	1	20.55	20.50	-1	3,127	-0.03%
2021/05/27	3	19.80	5	19.80	19.80	-2	3,742	-0.05%
2021/05/14	50	18.65	0	0.00	18.70	50	4,374	1.14%
2021/05/13	0	0.00	8	18.50	18.80	-8	4,348	-0.18%
2021/05/12	6	20.00	15.7	18.88	19.10	-9.7	4,310	-0.23%
2021/05/11	7	21.15	1	21.25	20.75	6	4,256	0.14%
2021/05/10	1	22.40	0	0.00	22.40	1	4,219	0.02%
2021/05/07	0	0.00	1	22.40	22.50	-1	4,195	-0.02%
2021/05/06	0	0.00	0	21.25	21.40	0	4,174	0.00%
2021/05/05	0	0.00	10	21.28	21.10	-10	4,152	-0.24%
2021/05/04	4	20.88	3	20.72	20.90	1	4,132	0.02%
2021/05/03	18	23.00	7	22.99	22.60	11	4,087	0.27%
2021/04/29	1	24.90	0	0.00	24.85	1	4,015	0.02%
2021/04/28	18	25.74	25.3	25.41	26.05	-7.3	3,866	-0.19%
2021/04/27	8	23.43	20	22.64	23.70	-12	3,400	-0.35%
2021/04/23	0	0.00	2	21.33	21.50	-2	3,238	-0.06%
2021/04/21	20	21.40	0	0.00	21.30	20	3,184	0.63%
2021/04/20	8	21.38	2	21.55	21.50	6	3,172	0.19%
2021/04/19	0	0.00	4	21.30	21.15	-4	3,153	-0.13%
2021/04/16	2	21.25	0	0.00	21.25	2	3,120	0.06%
2021/04/15	1	21.30	1	21.20	21.20	0	3,098	0.00%
2021/04/14	7	21.59	2	21.45	21.40	5	3,068	0.16%
2021/04/13	6	22.53	0	0.00	22.25	6	2,991	0.20%
2021/04/12	15	22.92	10	22.76	23.35	5	2,883	0.17%
2021/04/09	3	21.40	2	21.30	21.25	1	2,740	0.04%
2021/04/08	9	21.89	1	21.90	21.85	8	2,681	0.30%
2021/04/07	11	21.74	4	22.66	22.30	7	2,618	0.27%
2021/04/06	3	20.95	1	20.40	20.95	2	2,388	0.08%
2021/04/01	4	19.11	7	19.32	19.05	-3	2,202	-0.14%
2021/03/31	2	19.15	3	18.95	18.95	-1	2,165	-0.05%
2021/03/30	5	19.21	12	19.88	19.30	-7	2,140	-0.33%
2021/03/29	14	19.24	23	19.08	19.40	-9	2,048	-0.44%
2021/03/26	0	0.00	3	18.35	18.40	-3	1,952	-0.15%
2021/03/25	3	18.45	3	18.50	18.45	0	1,930	0.00%
2021/03/24	3	18.55	0	0.00	18.45	3	1,917	0.16%
2021/03/23	1	18.30	1	18.80	18.25	0	1,906	0.00%
2021/03/19	4	18.64	3	18.65	18.60	1	1,865	0.05%
2021/03/18	1	18.50	0	0.00	18.40	1	1,834	0.05%
2021/03/17	0	0.00	3	18.85	18.45	-3	1,818	-0.17%
2021/03/16	2	18.65	2	18.80	18.60	0	1,800	0.00%
2021/03/15	5	18.63	19	18.47	18.60	-14	1,767	-0.79%
2021/03/12	2	17.58	5	17.78	18.00	-3	1,698	-0.18%
2021/03/11	4	17.64	0	0.00	17.60	4	1,684	0.24%
2021/03/10	5	17.92	0	0.00	17.55	5	1,663	0.30%
2021/03/09	5	17.90	0	0.00	17.50	5	1,632	0.31%
2021/03/08	3	17.83	3	17.88	17.70	0	1,611	0.00%
2021/03/05	23	18.31	12	18.69	17.95	11	1,581	0.70%
2021/03/04	6	18.09	9	18.68	18.40	-3	1,529	-0.20%
2021/03/03	5	17.75	0	0.00	17.90	5	1,444	0.35%
2021/03/02	11	19.27	4	20.21	18.50	7	1,377	0.51%
2021/02/26	6	18.45	14	18.78	19.40	-8	1,134	-0.70%
2021/02/25	26	18.37	0.7	18.50	18.50	25.3	880	2.88%
2021/02/24	1	16.65	0	0.00	16.85	1	602	0.17%
2021/02/22	0	0.00	0.1	15.05	15.10	-0.1	444	-0.01%
2021/02/19	12	15.17	5	15.05	15.15	7	422	1.66%
2021/01/26	10	14.95	0	0.00	14.95	10	357	2.79%
2021/01/25	0	0.00	8	15.05	15.15	-8	344	-2.32%
2021/01/11	0	0.00	20	14.40	14.40	-20	235	-8.48%
2021/01/08	0	0.00	2	14.35	14.45	-2	233	-0.86%
2020/12/31	0	0.00	21	14.35	14.35	-21	229	-9.16%
2020/12/30	2	14.45	0	0.00	14.40	2	227	0.88%
2020/12/25	0	14.30	0	0.00	14.35	0	221	0.00%
2020/12/23	0.2	14.30	0	0.00	14.30	0.2	218	0.09%
2020/12/22	0.3	14.30	20	14.30	14.25	-19.7	218	-9.01%
2020/12/21	0	0.00	5	14.50	14.40	-5	221	-2.26%
2020/12/16	0	0.00	5	14.40	14.55	-5	224	-2.22%
2020/12/15	0	0.00	22	14.35	14.25	-22	221	-9.95%
2020/12/09	0	0.00	1	14.55	14.55	-1	214	-0.47%
2020/11/18	0	0.00	0	13.75	13.75	0	220	-0.01%
2020/10/28	0	0.00	0	13.10	13.10	0	300	0.00%
2020/10/26	0	0.00	0.2	13.13	13.05	-0.2	304	-0.06%
2020/10/06	0	0.00	1	12.75	12.80	-1	355	-0.28%
2020/10/05	0.1	12.80	0	0.00	12.70	0.1	368	0.03%
2020/09/30	1	12.70	0	0.00	12.70	1	385	0.26%
2020/09/29	0	0.00	3	12.63	12.65	-3	399	-0.75%
2020/09/04	10	14.00	0	0.00	14.00	10	546	1.83%
2020/09/01	3	13.95	0	0.00	13.95	3	567	0.53%
2020/08/26	35	15.49	0	0.00	15.55	35	567	6.17%
2020/08/24	5	15.35	0	0.00	15.40	5	558	0.90%
2020/08/20	5	15.10	145	15.00	15.10	-140	563	-24.82%	大賣/鉅額交易
2020/08/17	0	0.00	25	15.42	15.45	-25	552	-4.53%
2020/08/11	11	15.50	0	0.00	15.50	11	547	2.01%
2020/08/10	16	15.54	0	0.00	15.60	16	550	2.91%
2020/08/07	11	15.61	0	0.00	15.60	11	559	1.97%
2020/08/06	1	15.55	0	0.00	15.60	1	556	0.18%
2020/08/05	15	15.30	0	0.00	15.30	15	556	2.70%
2020/08/03	21	15.15	0	0.00	15.20	21	572	3.67%
2020/07/28	3	14.95	0	0.00	14.95	3	585	0.51%
2020/07/24	4	15.30	0	0.00	15.25	4	589	0.68%
2020/07/20	3	15.25	0	0.00	15.25	3	606	0.49%
2020/07/17	20	15.35	0	0.00	15.35	20	611	3.27%
2020/07/16	0	0.00	10	15.40	15.30	-10	612	-1.63%
2020/07/15	7	15.43	0	0.00	15.40	7	612	1.14%
2020/07/13	3	15.45	0.1	15.50	15.60	2.9	617	0.47%
2020/07/10	95	15.62	0	0.00	15.45	95	618	15.36%
2020/07/09	0	0.00	1	15.70	15.70	-1	614	-0.16%
2020/07/02	1	15.55	0	0.00	15.60	1	590	0.17%
2020/06/10	1	15.10	0	0.00	15.10	1	616	0.16%
2020/06/09	0	0.00	80	15.23	15.10	-80	637	-12.56%
2020/06/01	3	15.00	0	0.00	15.05	3	621	0.48%
2020/05/28	0	0.00	3	15.00	14.95	-3	608	-0.49%
2020/05/27	3	15.15	0	0.00	15.10	3	610	0.49%
2020/05/14	30	15.15	0	0.00	15.00	30	616	4.87%
2020/04/13	0	14.45	0	0.00	14.35	0	606	0.00%
2020/04/06	0	0.00	1	13.60	13.60	-1	584	-0.17%
2020/03/31	0	0.00	50	13.50	13.35	-50	587	-8.51%
2020/03/27	1	13.15	10	13.15	13.20	-9	576	-1.56%
2020/03/19	10	10.00	0	0.00	9.95	10	539	1.85%
2020/03/18	50	11.28	0	0.00	11.05	50	526	9.49%
2020/02/20	0	0.00	3	14.45	14.50	-3	567	-0.53%
2020/02/13	0	0.00	1	14.40	14.40	-1	748	-0.13%
2020/02/12	0.1	14.35	0	0.00	14.25	0.1	758	0.01%
2020/02/05	0.6	14.20	0	0.00	14.20	0.6	844	0.07%
2020/01/31	0.3	14.20	0	0.00	14.20	0.3	863	0.03%
2020/01/06	0	0.00	1	16.10	16.05	-1	1,424	-0.07%
2020/01/02	0	0.00	40	16.35	16.40	-40	1,447	-2.76%
2019/12/27	0	0.00	1.2	16.28	16.30	-1.2	1,521	-0.08%
2019/12/26	90	16.30	0	0.00	16.20	90	1,526	5.90%
2019/12/13	0	0.00	2	16.20	15.95	-2	1,640	-0.12%
2019/12/12	11	16.40	0	0.00	16.10	11	1,637	0.67%
2019/12/10	0	0.00	1	16.35	16.40	-1	1,668	-0.06%
2019/12/09	3	16.53	1	16.45	16.35	2	1,682	0.12%
2019/12/02	0	0.00	3	15.90	15.85	-3	1,865	-0.16%
2019/11/29	0	0.00	5	16.28	16.20	-5	1,873	-0.27%
2019/11/28	1	16.30	2	16.30	16.25	-1	1,902	-0.05%
2019/11/27	2	16.25	0	0.00	16.25	2	1,923	0.10%
2019/11/26	3	16.08	0	0.00	16.00	3	1,964	0.15%
2019/11/25	2	16.20	1	16.10	16.05	1	2,000	0.05%
2019/11/22	2	16.00	2	16.10	16.05	0	2,032	0.00%
2019/11/21	2	15.75	2	15.90	15.85	0	2,099	0.00%
2019/11/20	0	0.00	0	16.05	16.05	0	2,140	0.00%
2019/11/19	0	0.00	4	16.45	16.35	-4	2,158	-0.19%
2019/11/18	6	16.39	2	16.50	16.35	4	2,207	0.18%
2019/11/15	8	16.05	5	16.48	16.40	3	2,219	0.14%
2019/11/14	8	17.47	13	17.65	17.60	-5	2,155	-0.23%
2019/11/13	1	17.60	39.2	17.21	17.55	-38.2	2,149	-1.77%
2019/11/12	2	17.05	0	0.00	17.15	2	2,161	0.09%
2019/11/11	1	17.20	7	17.13	17.00	-6	2,174	-0.28%
2019/11/08	3	17.15	19	17.02	17.15	-16	2,193	-0.73%
2019/11/07	2	16.53	0	0.00	16.60	2	2,179	0.09%
2019/11/06	4	16.68	0	0.00	16.80	4	2,176	0.18%
2019/11/05	2	16.95	90	17.04	16.85	-88	2,186	-4.03%
2019/11/04	5	17.03	110	17.08	17.00	-105	2,184	-4.81%	大賣/鉅額交易
2019/10/31	2	16.75	0	0.00	16.75	2	2,168	0.09%
2019/10/29	0	0.00	1	16.90	16.65	-1	2,160	-0.05%
2019/10/28	1	16.55	1	16.70	16.70	0	2,187	0.00%
2019/10/25	2	16.98	0	0.00	16.95	2	2,186	0.09%
2019/10/24	6	17.71	0	0.00	17.45	6	2,192	0.27%
2019/10/23	10	17.82	23	18.19	17.70	-13	2,172	-0.60%
2019/10/22	3	17.75	23	17.91	17.80	-20	2,203	-0.91%
2019/10/21	72	17.21	35	17.57	17.90	37	2,085	1.77%
2019/10/16	0	0.00	2	16.28	16.00	-2	1,901	-0.11%
2019/10/15	0	0.00	4	16.15	16.20	-4	1,898	-0.21%
2019/10/14	0	0.00	6	15.86	15.95	-6	1,883	-0.32%
2019/10/09	1	15.90	0	0.00	15.80	1	1,900	0.05%
2019/10/08	0	0.00	21	15.96	16.05	-21	1,909	-1.10%
2019/10/07	4	16.06	9	16.08	16.10	-5	1,907	-0.26%
2019/10/04	2	15.90	0	0.00	15.65	2	1,907	0.10%
2019/10/03	1	15.20	0	0.00	15.70	1	1,959	0.05%
2019/10/02	0	0.00	1.7	15.35	15.35	-1.7	2,020	-0.09%
2019/10/01	0.3	15.50	0	0.00	15.50	0.3	2,078	0.01%
2019/09/27	1	15.65	0	0.00	15.60	1	2,078	0.05%
2019/09/24	0	0.00	1	15.85	15.95	-1	2,151	-0.05%
2019/09/23	6	15.53	0	0.00	15.50	6	2,144	0.28%
2019/09/19	3	15.62	0	0.00	15.60	3	2,145	0.14%
2019/09/18	2	15.85	0	0.00	15.80	2	2,146	0.09%
2019/09/16	3	15.97	0	0.00	15.80	3	2,144	0.14%
2019/09/12	5	16.29	0	0.00	16.20	5	2,139	0.23%
2019/09/11	0	0.00	2	16.40	16.50	-2	2,130	-0.09%
2019/09/10	2	16.08	0	0.00	16.00	2	2,112	0.09%
2019/09/09	14	16.78	0	0.00	16.30	14	2,085	0.67%
2019/09/06	5	16.41	2	16.60	16.70	3	1,991	0.15%
2019/09/05	0	0.00	16	16.31	16.25	-16	1,950	-0.82%
2019/09/04	0	0.00	1	15.70	15.85	-1	1,924	-0.05%
2019/09/03	0	0.00	1	15.75	15.55	-1	1,922	-0.05%
2019/09/02	1	15.65	0	0.00	15.65	1	1,908	0.05%
2019/08/30	1	15.95	2	15.95	15.95	-1	1,886	-0.05%
2019/08/29	2	15.83	73	15.85	15.85	-71	1,865	-3.81%
2019/08/28	8	15.51	0	0.00	15.60	8	1,828	0.44%
2019/08/27	2	15.08	10	15.00	15.10	-8	1,797	-0.45%
2019/08/26	8	16.29	0	0.00	16.10	8	1,793	0.45%
2019/08/23	5	16.50	2	16.75	16.65	3	1,785	0.17%
2019/08/22	6	16.28	0	0.00	16.25	6	1,744	0.34%
2019/08/21	0	0.00	27	15.80	16.25	-27	1,716	-1.57%
2019/08/20	20	15.55	0	0.00	15.60	20	1,659	1.21%
2019/08/19	110	15.50	0	0.00	15.45	110	1,637	6.72%	大買/鉅額交易
2019/08/16	2	15.55	80	15.51	15.30	-78	1,610	-4.84%
2019/08/14	0	0.00	200	15.33	15.20	-200	1,546	-12.93%	大賣/鉅額交易
2019/08/12	4	15.05	0	0.00	15.00	4	1,499	0.27%
2019/08/08	2	14.98	0	0.00	14.95	2	1,498	0.13%
2019/08/07	1	15.00	2	14.90	14.95	-1	1,496	-0.07%
2019/08/06	2	14.05	1	14.45	14.50	1	1,492	0.07%
2019/08/05	4	15.05	0	0.00	14.80	4	1,495	0.27%
2019/08/02	2	14.85	0	0.00	15.10	2	1,486	0.13%
2019/07/30	2	15.40	0	0.00	15.60	2	1,513	0.13%
2019/07/29	11	16.03	2	16.25	15.75	9	1,465	0.61%
2019/07/26	2	16.20	0	0.00	16.25	2	1,444	0.14%
2019/07/25	0	0.00	4	15.70	16.15	-4	1,408	-0.28%
2019/07/24	4	15.55	0	0.00	15.70	4	1,376	0.29%
2019/07/23	10	15.10	0	0.00	15.10	10	1,291	0.77%
2019/07/19	0	0.00	2	14.83	14.95	-2	1,259	-0.16%
2019/07/17	0	0.00	1	15.10	15.10	-1	1,221	-0.08%
2019/07/15	2	15.08	1	15.10	15.15	1	1,201	0.08%
2019/07/11	0	0.00	3	15.08	15.20	-3	1,157	-0.26%
2019/07/10	0	0.00	5	14.96	15.10	-5	1,138	-0.44%
2019/07/09	4	14.78	1	14.55	14.50	3	1,090	0.28%
2019/07/08	2	15.45	6.1	15.37	15.35	-4.1	1,020	-0.40%
2019/07/05	2	15.10	10	14.89	15.10	-8	951	-0.84%
2019/07/04	0	0.00	1	14.45	14.45	-1	884	-0.11%
2019/07/03	10	14.52	2	14.75	14.20	8	871	0.92%
2019/07/02	3	14.62	0	0.00	14.75	3	811	0.37%
2019/07/01	0	0.00	1	13.90	13.80	-1	765	-0.13%
2019/06/28	3	13.53	0	0.00	13.55	3	750	0.40%
2019/06/27	2	13.53	3	13.45	13.55	-1	738	-0.14%
2019/06/26	2	13.40	3	13.40	13.30	-1	728	-0.14%
2019/06/24	1	13.10	0	0.00	13.10	1	726	0.14%
2019/06/21	0	0.00	2	13.00	13.05	-2	734	-0.27%
2019/06/18	0	0.00	4	12.80	12.75	-4	725	-0.55%
2019/06/11	2	12.85	0	0.00	12.85	2	772	0.26%
2019/06/10	2	12.60	0	0.00	12.50	2	761	0.26%
2019/06/06	6	12.35	0	0.00	12.25	6	890	0.67%
2019/06/05	2	12.50	0	0.00	12.50	2	887	0.23%
2019/05/30	43	12.61	41	12.94	13.05	2	865	0.23%
2019/05/29	1	12.40	0	0.00	12.30	1	804	0.12%
2019/05/28	1	12.15	0	0.00	12.20	1	777	0.13%
2019/05/15	0.5	12.30	0	0.00	12.35	0.5	740	0.07%
2019/05/07	1	12.15	0	0.00	12.10	1	663	0.15%
2019/05/06	2	11.80	0	0.00	11.70	2	633	0.32%
2019/05/03	4	11.93	0	0.00	11.95	4	626	0.64%
2019/04/24	0	0.00	4	11.55	11.60	-4	610	-0.66%
2019/04/23	28	11.55	0	0.00	11.50	28	606	4.62%
2019/04/22	27	11.60	0	0.00	11.60	27	604	4.47%
2019/04/19	5	11.50	0	0.00	11.55	5	607	0.82%
2019/04/17	2	11.90	5	11.94	11.85	-3	593	-0.51%
2019/03/29	5	12.15	0	0.00	12.15	5	554	0.90%
2019/03/25	0	0.00	30	12.30	12.20	-30	517	-5.80%
2019/03/22	0	0.00	1	12.00	12.05	-1	500	-0.20%
2019/03/21	0	0.00	1	12.10	12.15	-1	493	-0.20%
2019/03/20	1	12.30	0	0.00	12.30	1	499	0.20%
2019/03/19	0	0.00	8	11.69	11.60	-8	458	-1.74%
2019/03/18	0	0.00	4	11.60	11.65	-4	466	-0.86%
2019/03/15	32	11.65	4	11.65	11.60	28	484	5.78%
2019/03/14	40	11.64	9	11.66	11.60	31	480	6.45%
2019/03/12	71	12.05	18	12.07	11.70	53	484	10.94%
2019/03/11	6	11.83	10	11.85	11.85	-4	353	-1.13%
2019/03/07	41	11.50	0	0.00	11.50	41	326	12.57%
2019/03/04	0	10.90	0	0.00	10.95	0	317	0.00%
2019/02/27	0	0.00	10	10.85	10.95	-10	314	-3.18%
2019/02/21	0	11.10	0	0.00	11.10	0	313	0.00%
2019/02/20	0	11.00	0	0.00	11.10	0	313	0.00%
2019/02/18	0	11.10	0	0.00	11.20	0	313	0.00%
2019/02/14	0	0.00	5	11.10	11.20	-5	338	-1.48%
2019/02/13	2	11.10	0	0.00	11.00	2	342	0.59%
2019/02/12	0	10.80	0	0.00	10.85	0	344	0.00%
2019/02/11	0	10.80	0	0.00	10.85	0	348	0.00%
2019/01/30	3	10.90	0	0.00	10.60	3	358	0.84%
2019/01/29	0	10.40	0	0.00	10.40	0	352	0.00%
2019/01/24	0	0.00	10	10.42	10.45	-10	362	-2.76%
2019/01/21	0	10.50	0	0.00	10.55	0	372	0.00%
2019/01/18	0	10.40	0	0.00	10.40	0	385	0.00%
2019/01/17	0	10.25	0	0.00	10.30	0	391	0.00%
2019/01/15	0	10.35	0	0.00	10.35	0	396	0.00%
2019/01/11	5	10.40	0	0.00	10.40	5	401	1.25%
2019/01/02	13	10.45	0	0.00	10.45	13	465	2.79%
2018/12/26	10	10.40	0	0.00	10.40	10	479	2.08%
2018/12/19	7	10.80	0	0.00	10.75	7	498	1.40%
2018/12/10	0	0.00	1	10.80	10.85	-1	554	-0.18%
2018/12/04	10	10.80	0	0.00	10.85	10	700	1.43%
2018/10/23	0	0.00	75	9.38	9.40	-75	1,591	-4.71%
2018/10/22	0	0.00	15	9.60	9.67	-15	1,589	-0.94%
2018/10/18	0	0.00	7	9.62	9.61	-7	1,586	-0.44%
2018/10/12	0	0.00	1	9.32	9.64	-1	1,589	-0.06%
2018/10/05	0	0.00	5	12.05	11.80	-5	1,569	-0.32%
2018/09/28	0	0.00	8	12.25	12.15	-8	1,570	-0.51%
2018/09/27	5	12.35	0	0.00	12.35	5	1,578	0.32%
2018/09/21	30	12.28	2	12.40	12.45	28	1,617	1.73%
2018/09/19	10	12.44	0	0.00	12.40	10	1,688	0.59%
2018/09/17	44	13.15	2	13.25	13.10	42	1,783	2.36%
2018/09/12	140	13.45	40	13.75	13.40	100	1,744	5.73%	大買/
2018/09/11	0	0.00	3	13.75	13.70	-3	1,725	-0.17%
2018/09/04	30	13.00	0	0.00	13.00	30	1,616	1.86%
2018/09/03	0	0.00	230	13.51	13.05	-230	1,593	-14.43%	大賣/鉅額交易
2018/08/31	0	0.00	30	13.73	13.75	-30	1,483	-2.02%
2018/08/30	0	0.00	3	12.95	13.00	-3	1,353	-0.22%
2018/08/27	217	12.52	9	12.56	12.50	208	1,246	16.68%	大買/鉅額交易
2018/08/23	50	11.52	0	0.00	11.60	50	1,155	4.33%
2018/08/17	8	11.60	0	0.00	11.75	8	1,102	0.73%
2018/08/16	2	11.55	93	11.66	11.65	-91	1,090	-8.35%
2018/08/15	3	11.70	78	11.63	11.80	-75	1,080	-6.94%
2018/08/14	5	11.50	57	11.43	11.50	-52	1,068	-4.87%
2018/08/13	100	11.52	0	0.00	11.25	100	1,071	9.33%
2018/08/09	0	0.00	2	11.50	11.90	-2	1,070	-0.19%
2018/08/08	0	0.00	2	11.40	11.20	-2	1,050	-0.19%
2018/08/07	4	11.60	1	11.80	11.35	3	1,032	0.29%
2018/08/06	2	11.70	1	11.25	11.20	1	1,005	0.10%
2018/07/23	0	0.00	5	10.05	10.25	-5	1,166	-0.43%
2018/07/19	0	0.00	4	10.20	10.15	-4	1,156	-0.35%
2018/07/16	12	11.10	0	0.00	10.95	12	1,147	1.05%
2018/07/13	3	10.55	0	0.00	10.55	3	1,131	0.27%
2018/07/03	30	10.66	0	0.00	10.25	30	1,143	2.62%
2018/07/02	5	11.14	0	0.00	10.90	5	1,124	0.44%
2018/06/29	0	0.00	26	11.60	11.45	-26	1,102	-2.36%
2018/06/27	10	12.14	0	0.00	11.70	10	1,007	0.99%
2018/06/26	8	11.00	2	11.45	11.95	6	920	0.65%
2018/06/04	0	0.00	7	10.00	9.97	-7	714	-0.98%
2018/06/01	7	10.03	0	0.00	9.95	7	708	0.99%
2018/05/31	0	0.00	10	9.90	9.83	-10	703	-1.42%
2018/05/30	1	9.74	0	0.00	9.82	1	700	0.14%
2018/05/28	18	9.66	0	0.00	9.62	18	684	2.63%
2018/05/25	12	9.65	0	0.00	9.65	12	679	1.77%
2018/05/24	1	9.81	0	0.00	9.80	1	682	0.15%
2018/05/23	10	9.93	0	0.00	9.95	10	678	1.47%
2018/05/22	0	0.00	10	9.97	9.99	-10	674	-1.48%
2018/05/18	2	9.29	0	0.00	9.68	2	633	0.32%
2018/05/17	10	9.82	10	9.75	9.61	0	622	0.00%
2018/05/16	5	9.42	1	9.42	9.42	4	560	0.71%
2018/05/08	6	8.98	10	9.02	8.82	-4	516	-0.78%
2018/05/07	70	8.62	0	0.00	8.63	70	492	14.22%
2018/05/04	30	8.51	0	0.00	8.42	30	484	6.19%
2018/05/03	70	8.45	13	8.58	8.40	57	479	11.88%
2018/05/02	13	8.70	0	0.00	9.04	13	445	2.92%
2018/04/30	2	8.45	2	8.36	8.22	0	419	0.00%
2018/04/18	0.8	8.39	0	0.00	8.39	0.8	206	0.41%
2018/04/16	0	0.00	1	8.43	8.48	-1	208	-0.48%
2018/04/10	1.2	8.42	0	0.00	8.22	1.2	152	0.77%
2018/02/08	0	0.00	13.7	6.58	6.54	-13.7	142	-9.63%