弘憶股 (3312)-元富-桃園券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.90
漲跌
▼2.00
漲幅
-4.09%
成交量
11,845張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	46.92	5	49.16	46.90	0	14,005	0.00%
2024/05/07	14	48.93	0	0.00	48.90	14	13,886	0.10%
2024/05/06	20	48.25	3	49.05	48.80	17	13,633	0.12%
2024/05/03	2	46.40	3	46.25	46.40	-1	13,171	-0.01%
2024/05/02	1	46.60	2	46.65	46.50	-1	13,089	-0.01%
2024/04/30	4	44.76	3	45.98	46.25	1	12,999	0.01%
2024/04/29	7	45.81	1	47.15	43.95	6	12,755	0.05%
2024/04/26	4	45.96	2	45.80	45.40	2	12,471	0.02%
2024/04/25	1	43.80	0	0.00	43.50	1	12,287	0.01%
2024/04/24	0	42.50	1	43.00	41.65	-1	12,162	-0.01%
2024/04/23	1	42.60	0	0.00	42.00	1	12,083	0.01%
2024/04/22	0	44.55	4	43.80	43.15	-4	11,996	-0.03%
2024/04/19	10	46.22	10	45.19	46.20	0	11,855	0.00%
2024/04/18	24	50.54	30	51.33	48.95	-6	11,574	-0.05%
2024/04/17	27	48.18	3	48.65	49.20	24	10,990	0.22%
2024/04/16	0	0.00	1	47.50	44.75	-1	10,722	-0.01%
2024/04/15	9	50.21	9	50.27	49.30	0	10,414	0.00%
2024/04/12	8	49.67	35	48.89	51.50	-27	9,836	-0.27%
2024/04/11	28	46.78	24	45.44	46.90	4	9,217	0.04%
2024/04/08	1	41.25	6	40.60	40.80	-5	8,501	-0.06%
2024/04/03	1	42.05	0	0.00	41.35	1	8,440	0.01%
2024/04/02	2	42.63	0	0.00	42.35	2	8,388	0.02%
2024/04/01	0	0.00	0.3	42.90	43.00	-0.3	8,305	0.00%
2024/03/29	25	43.59	3	42.92	43.75	22	8,121	0.27%
2024/03/28	2	41.05	0	0.00	42.45	2	7,894	0.03%
2024/03/27	2	40.60	0	0.00	40.75	2	7,683	0.03%
2024/03/26	17.3	40.43	15	40.45	40.60	2.3	7,556	0.03%
2024/03/25	0	0.00	3	41.83	42.35	-3	7,207	-0.04%
2024/03/21	5	38.00	5	38.25	38.60	0	6,954	0.00%
2024/03/20	2	38.18	7	38.67	38.25	-5	6,889	-0.07%
2024/03/19	5	40.90	11	41.00	40.70	-6	6,714	-0.09%
2024/03/18	2	38.68	3	39.52	39.75	-1	6,228	-0.02%
2024/03/15	2	35.33	3	35.48	36.15	-1	6,088	-0.02%
2024/03/14	8	35.24	5	35.10	34.30	3	5,979	0.05%
2024/03/13	0	0.00	6	37.25	36.15	-6	5,888	-0.10%
2024/03/12	4	38.31	5	38.67	38.10	-1	5,756	-0.02%
2024/03/11	18	39.01	3	39.00	38.20	15	5,582	0.27%
2024/03/08	1	43.35	3	42.87	41.55	-2	5,429	-0.04%
2024/03/07	3	46.12	9.4	46.58	46.15	-6.4	5,190	-0.12%
2024/03/06	5	48.00	1	47.95	47.00	4	5,046	0.08%
2024/03/05	2	45.45	1	46.10	46.80	1	4,854	0.02%
2024/03/04	5	43.90	6	44.71	43.95	-1	4,613	-0.02%
2024/03/01	1	42.50	5	44.00	42.15	-4	4,418	-0.09%
2024/02/29	6	41.18	0	0.00	41.80	6	4,192	0.14%
2024/02/27	0	0.00	9	40.35	40.30	-9	3,976	-0.23%
2024/02/26	1	39.40	1	39.25	39.30	0	3,644	0.00%
2024/02/23	6	38.05	1.1	38.65	38.65	4.9	3,254	0.15%
2024/02/22	2	35.15	8	34.68	35.15	-6	3,055	-0.20%
2024/02/21	3	33.47	1	33.45	34.15	2	2,895	0.07%
2024/02/20	0.1	33.90	8	33.22	33.40	-7.9	2,728	-0.29%
2024/02/19	6	31.57	1	32.15	32.35	5	2,326	0.21%
2024/02/16	1	28.25	2	29.33	29.45	-1	2,180	-0.05%
2024/02/15	9	27.98	2	28.18	28.15	7	1,992	0.35%
2024/02/05	0	0.00	1	25.35	25.80	-1	1,884	-0.05%
2024/02/02	5.1	25.94	10	25.88	26.10	-4.9	1,891	-0.26%
2024/02/01	15	26.49	10	26.33	25.50	5	1,732	0.29%
2024/01/31	5	24.96	0	0.00	24.90	5	1,451	0.34%
2024/01/30	8	24.52	5	24.55	24.55	3	1,357	0.22%
2024/01/26	4	24.53	1	24.00	23.90	3	1,239	0.24%
2024/01/25	1	24.70	3	24.57	24.70	-2	1,070	-0.19%
2024/01/24	2	23.60	0	0.00	23.60	2	974	0.21%
2024/01/17	2	23.15	3	23.00	23.05	-1	879	-0.11%
2024/01/15	0	0.00	2	23.40	23.30	-2	859	-0.23%
2024/01/11	3	23.50	0	0.00	23.35	3	835	0.36%
2024/01/10	1	22.60	2	22.80	22.65	-1	796	-0.13%
2024/01/09	2	22.40	60	22.51	22.25	-58	778	-7.45%
2024/01/05	1	24.00	1	23.99	23.45	0	708	0.00%
2024/01/04	0	0.00	0	22.45	22.60	0	583	0.00%
2023/12/11	1	21.55	0	0.00	21.50	1	508	0.20%
2023/12/07	20	22.80	2	22.83	22.75	18	474	3.79%
2023/11/22	40	21.83	0	21.65	21.80	40	412	9.69%
2023/11/16	2	21.48	0	0.00	21.45	2	463	0.43%
2023/11/13	0	0.00	2	20.30	20.70	-2	439	-0.45%
2023/11/10	2	20.55	0	0.00	20.55	2	415	0.48%
2023/08/09	0	0.00	6	22.15	21.80	-6	586	-1.02%
2023/08/04	0	0.00	2	22.50	22.70	-2	568	-0.35%
2023/08/01	0	0.00	4	22.60	22.60	-4	573	-0.70%
2023/07/31	6	22.92	0	0.00	22.85	6	570	1.05%
2023/07/27	6	22.75	0	0.00	22.90	6	567	1.06%
2023/07/24	0	0.00	0	22.55	22.60	0	573	0.00%
2023/07/20	0	0.00	0	22.70	22.65	0	573	0.00%
2023/07/14	0	0.00	0	22.75	22.75	0	583	0.00%
2023/07/10	0	0.00	0	22.85	22.75	0	644	0.00%
2023/07/07	0	0.00	2	22.80	22.70	-2	669	-0.30%
2023/07/06	2	23.25	0	0.00	22.90	2	685	0.29%
2023/06/09	0	0.00	0	23.50	23.30	0	904	0.00%
2023/06/05	0	0.00	0	22.80	22.85	0	848	0.00%
2023/05/31	0	0.00	1	22.10	22.15	-1	813	-0.12%
2023/05/29	0	0.00	0	21.50	21.70	0	792	0.00%
2023/05/11	0	0.00	0.1	21.15	20.85	-0.1	755	-0.01%
2023/05/02	0	0.00	1	21.60	21.60	-1	734	-0.14%
2023/04/25	0	0.00	0	21.30	21.05	0	718	0.00%
2023/04/21	2	21.23	0	0.00	21.05	2	706	0.28%
2023/04/13	0	0.00	1	21.55	21.45	-1	642	-0.16%
2023/04/12	1	21.90	0	0.00	22.25	1	604	0.17%
2023/04/10	1	21.25	1	21.20	21.25	0	554	0.00%
2023/03/28	5	19.85	0	0.00	19.65	5	264	1.89%
2023/03/21	0	0.00	2	19.40	19.60	-2	244	-0.82%
2023/03/10	7	18.81	0	0.00	18.65	7	226	3.09%
2023/03/06	0	19.15	0	0.00	19.05	0	222	0.00%
2023/03/03	0	0.00	1	19.20	19.00	-1	218	-0.46%
2023/03/02	0	0.00	1	18.75	18.75	-1	206	-0.48%
2023/02/16	0	18.20	0	0.00	18.15	0	198	0.00%
2023/01/10	0	0.00	1	17.80	17.75	-1	200	-0.50%
2023/01/04	0	0.00	0	17.50	17.25	0	208	-0.01%
2022/11/16	0	0.00	10	18.40	18.20	-10	340	-2.94%
2022/11/09	5	18.10	0	0.00	18.10	5	530	0.94%
2022/11/07	1	17.80	0	0.00	17.80	1	547	0.18%
2022/10/12	0	0.00	0.5	16.80	16.85	-0.5	636	-0.08%
2022/09/28	0	0.00	0	16.75	16.50	0	776	0.00%
2022/09/19	1	18.30	0	0.00	18.10	1	802	0.12%
2022/09/14	1	18.30	1	18.55	18.60	0	812	0.00%
2022/09/06	1	18.60	0	0.00	18.40	1	829	0.12%
2022/08/22	0	0.00	1	19.90	19.75	-1	795	-0.13%
2022/08/19	1	20.45	0	0.00	20.00	1	778	0.13%
2022/08/18	0	0.00	1.3	19.44	19.80	-1.3	718	-0.18%
2022/08/05	0.3	18.15	0	0.00	18.05	0.3	679	0.04%
2022/08/04	0	0.00	1	17.55	17.65	-1	680	-0.15%
2022/07/19	0	0.00	1	18.25	18.35	-1	724	-0.14%
2022/07/18	0	0.00	1	18.30	18.35	-1	716	-0.14%
2022/07/15	1	20.10	0	0.00	20.00	1	702	0.14%
2022/07/14	1	20.15	0	0.00	20.05	1	667	0.15%
2022/07/08	1	21.55	0	0.00	21.60	1	621	0.16%
2022/06/20	0	0.00	4	23.05	22.50	-4	967	-0.41%
2022/05/26	0	0.00	1	24.95	24.75	-1	1,261	-0.08%
2022/05/25	1	25.15	0	0.00	24.90	1	1,264	0.08%
2022/05/20	5	25.00	0	0.00	24.80	5	1,275	0.39%
2022/05/19	5	24.55	0	0.00	24.85	5	1,280	0.39%
2022/05/18	0	0.00	20	25.04	24.90	-20	1,293	-1.55%
2022/05/17	2	24.60	20	24.70	24.90	-18	1,289	-1.40%
2022/05/11	0	0.00	22	24.41	24.10	-22	1,257	-1.75%
2022/05/05	0	0.00	70	24.56	24.50	-70	1,246	-5.61%
2022/05/04	10	24.36	0	0.00	24.35	10	1,242	0.80%
2022/04/20	3	24.25	0	0.00	23.95	3	1,284	0.23%
2022/04/15	0	0.00	1.3	23.89	23.85	-1.3	1,391	-0.09%
2022/04/13	5	24.10	0	0.00	24.10	5	1,403	0.36%
2022/04/12	7	23.75	0	0.00	23.80	7	1,410	0.50%
2022/04/07	4	24.36	0	0.00	23.70	4	1,405	0.28%
2022/04/06	20	23.90	0	0.00	23.70	20	1,389	1.44%
2022/04/01	4	24.00	0	0.00	24.05	4	1,384	0.29%
2022/03/30	70	24.10	0	0.00	24.10	70	1,374	5.09%
2022/03/29	1	23.90	7	24.32	23.95	-6	1,369	-0.44%
2022/03/28	13.3	24.07	0	0.00	24.20	13.3	1,341	0.99%
2022/03/25	3	26.18	0.1	25.70	25.65	2.9	1,263	0.23%
2022/03/24	0	0.00	5	28.55	28.50	-5	1,156	-0.43%
2022/03/23	0	0.00	5	28.35	28.25	-5	1,142	-0.44%
2022/03/21	0	0.00	5	27.11	27.40	-5	1,096	-0.46%
2022/03/18	8	26.54	8	26.61	26.60	0	1,063	0.00%
2022/03/17	4	25.88	2	25.85	25.95	2	1,036	0.19%
2022/03/16	4	25.70	4	25.88	25.60	0	1,045	0.00%
2022/03/15	6	25.78	0	0.00	25.75	6	1,059	0.57%
2022/03/14	4	25.93	4	26.10	26.35	0	1,118	0.00%
2022/03/11	0	0.00	4.4	25.20	25.50	-4.4	1,161	-0.38%
2022/03/10	4	25.23	0	25.20	25.15	4	1,179	0.34%
2022/03/09	2	24.25	2	24.15	24.80	0	1,287	0.00%
2022/03/08	0.1	24.50	3	24.35	23.80	-2.9	1,424	-0.20%
2022/03/07	3.3	24.65	3	25.30	24.65	0.3	1,594	0.02%
2022/03/04	3	25.55	3	25.70	25.55	0	1,733	0.00%
2022/03/03	3	25.80	4	26.10	25.80	-1	1,784	-0.06%
2022/03/02	4	25.90	6	25.40	25.95	-2	1,833	-0.11%
2022/03/01	6	25.08	5	25.34	25.45	1	1,902	0.05%
2022/02/25	6	24.83	2	24.60	24.85	4	1,906	0.21%
2022/02/22	1	25.00	0	0.00	24.95	1	1,975	0.05%
2022/02/18	1	25.15	0	0.00	25.25	1	1,977	0.05%
2022/02/17	2	25.05	6	24.98	24.75	-4	1,968	-0.20%
2022/02/16	4	24.75	0	0.00	24.85	4	1,986	0.20%
2022/01/26	5	23.05	0	0.00	22.95	5	2,025	0.25%
2022/01/24	0	0.00	1	23.45	23.35	-1	2,015	-0.05%
2022/01/21	0	0.00	3	24.07	23.55	-3	2,004	-0.15%
2022/01/20	2	24.30	0	0.00	24.30	2	2,001	0.10%
2022/01/10	0	0.00	8.2	24.71	24.95	-8.2	1,921	-0.43%
2022/01/05	1	24.05	0	0.00	24.00	1	1,855	0.05%
2022/01/03	0	0.00	1	25.00	24.60	-1	1,843	-0.05%
2021/12/30	0	0.00	11	24.70	24.60	-11	1,835	-0.60%
2021/12/28	13	24.38	4	24.55	24.35	9	1,825	0.49%
2021/12/24	0.2	24.10	0	0.00	24.05	0.2	1,822	0.01%
2021/12/16	0	0.00	3	23.90	23.90	-3	1,802	-0.17%
2021/12/15	0	0.00	4	23.75	23.90	-4	1,798	-0.22%
2021/12/14	0	0.00	3	23.35	23.30	-3	1,789	-0.17%
2021/12/13	1	24.00	0	0.00	23.95	1	1,771	0.06%
2021/12/10	3	23.90	0	0.00	23.75	3	1,760	0.17%
2021/12/09	3	23.98	0	0.00	24.10	3	1,747	0.17%
2021/12/08	4	24.30	1	24.25	24.10	3	1,715	0.17%
2021/12/07	3	25.15	0	0.00	25.20	3	1,637	0.18%
2021/12/03	7	24.59	0	0.00	24.65	7	1,557	0.45%
2021/12/02	11	26.79	0	0.00	25.65	11	1,447	0.76%
2021/12/01	4	28.15	5	28.65	28.50	-1	1,312	-0.08%
2021/11/30	0	0.00	1.2	28.27	28.60	-1.2	1,136	-0.11%
2021/11/26	0.3	26.05	1	25.85	26.40	-0.7	939	-0.07%
2021/11/25	1	26.60	2	26.25	25.55	-1	880	-0.11%
2021/11/22	2	24.45	10.1	24.45	25.05	-8.1	786	-1.03%
2021/11/19	4	24.13	2	24.15	24.15	2	765	0.26%
2021/11/18	4	23.68	0	0.00	23.65	4	758	0.53%
2021/11/12	2	23.20	2	22.80	22.85	0	737	0.00%
2021/11/03	0	0.00	1	22.00	21.95	-1	905	-0.11%
2021/10/21	0	0.00	1	20.40	20.40	-1	1,111	-0.09%
2021/10/12	1	20.25	0	0.00	20.25	1	1,319	0.08%
2021/10/04	0	0.00	1	19.45	19.10	-1	1,498	-0.07%
2021/09/29	1	20.00	0	0.00	20.05	1	1,513	0.07%
2021/09/15	1	21.15	0	0.00	21.20	1	1,615	0.06%
2021/09/09	0.3	22.45	0	0.00	21.40	0.3	1,653	0.02%
2021/09/08	1	21.40	0	0.00	21.10	1	1,676	0.06%
2021/09/02	1	23.00	0	0.00	22.90	1	1,666	0.06%
2021/08/27	0.3	23.51	2	23.45	23.25	-1.7	1,659	-0.10%
2021/08/26	0	0.00	1	23.05	23.05	-1	1,650	-0.06%
2021/08/23	1	23.95	0	0.00	24.00	1	1,605	0.06%
2021/08/18	1.3	23.28	1	22.75	23.70	0.3	1,591	0.02%
2021/08/16	2	22.50	0	0.00	22.70	2	1,584	0.13%
2021/08/11	6	23.83	8	24.06	23.05	-2	1,570	-0.13%
2021/08/10	2	24.15	3	25.30	24.15	-1	1,488	-0.07%
2021/08/09	5	25.00	10	24.95	25.15	-5	1,481	-0.34%
2021/08/06	8	25.35	10	25.16	25.45	-2	1,465	-0.14%
2021/08/03	1	24.50	1	24.55	24.80	0	1,528	0.00%
2021/08/02	0	0.00	2	24.05	24.35	-2	1,537	-0.13%
2021/07/30	5	23.40	0	0.00	23.20	5	1,530	0.33%
2021/07/28	1	24.10	0	0.00	24.20	1	1,540	0.06%
2021/07/27	5	24.60	10	24.73	24.10	-5	1,577	-0.32%
2021/07/26	13	24.50	3	24.30	24.60	10	1,623	0.62%
2021/07/15	0	0.00	1	23.40	22.75	-1	2,268	-0.04%
2021/07/14	1	22.90	0	0.00	23.05	1	2,260	0.04%
2021/07/08	0	0.00	0.5	21.70	21.80	-0.5	2,259	-0.02%
2021/07/07	0.5	21.15	0	0.00	21.25	0.5	2,349	0.02%
2021/06/30	0	0.00	6	21.20	21.20	-6	2,928	-0.20%
2021/06/25	0	0.00	1	21.45	21.00	-1	3,052	-0.03%
2021/06/03	0	0.00	2	20.55	20.50	-2	3,301	-0.06%
2021/05/26	1	19.50	0	0.00	19.85	1	4,000	0.02%
2021/05/18	1	18.50	1	18.70	18.50	0	4,419	0.00%
2021/05/12	0	0.00	2	19.70	19.10	-2	4,310	-0.05%
2021/05/11	2	20.68	1	21.25	20.75	1	4,256	0.02%
2021/05/07	1	21.95	0	0.00	22.50	1	4,195	0.02%
2021/05/05	1	21.40	0	0.00	21.10	1	4,152	0.02%
2021/05/04	1	20.60	0	0.00	20.90	1	4,132	0.02%
2021/05/03	1	22.85	0	0.00	22.60	1	4,087	0.02%
2021/04/29	22	26.45	10	25.00	24.85	12	4,015	0.30%
2021/04/28	28	25.51	21	25.64	26.05	7	3,866	0.18%
2021/04/27	0	0.00	1	22.90	23.70	-1	3,400	-0.03%
2021/04/23	0	0.00	1	21.60	21.50	-1	3,238	-0.03%
2021/04/22	1	21.00	2	21.20	20.95	-1	3,217	-0.03%
2021/04/20	1	20.95	0	0.00	21.50	1	3,172	0.03%
2021/04/16	1	21.20	0	0.00	21.25	1	3,120	0.03%
2021/04/15	0	0.00	1	21.20	21.20	-1	3,098	-0.03%
2021/04/14	0	0.00	1	21.60	21.40	-1	3,068	-0.03%
2021/04/13	2	22.55	1	22.30	22.25	1	2,991	0.03%
2021/04/12	1	22.90	4.2	22.45	23.35	-3.2	2,883	-0.11%
2021/04/09	0	0.00	1	21.20	21.25	-1	2,740	-0.04%
2021/04/08	1	22.10	5	21.93	21.85	-4	2,681	-0.15%
2021/04/07	13	22.33	11	21.29	22.30	2	2,618	0.08%
2021/04/06	6	19.82	11	20.34	20.95	-5	2,388	-0.21%
2021/04/01	2	19.00	0	0.00	19.05	2	2,202	0.09%
2021/03/30	0	0.00	1	19.10	19.30	-1	2,140	-0.05%
2021/03/29	0	0.00	2	19.15	19.40	-2	2,048	-0.10%
2021/03/25	0	0.00	1	18.45	18.45	-1	1,930	-0.05%
2021/03/23	0	0.00	1	18.55	18.25	-1	1,906	-0.05%
2021/03/19	1	18.65	0	0.00	18.60	1	1,865	0.05%
2021/03/15	0	0.00	1	18.70	18.60	-1	1,767	-0.06%
2021/03/11	0	0.00	2	17.80	17.60	-2	1,684	-0.12%
2021/03/08	1	17.70	0	0.00	17.70	1	1,611	0.06%
2021/03/05	1	18.65	1	18.50	17.95	0	1,581	0.00%
2021/03/02	25	18.73	22	18.49	18.50	3	1,377	0.22%
2021/02/26	1	19.35	0	0.00	19.40	1	1,134	0.09%
2021/02/25	2	18.10	15	18.22	18.50	-13	880	-1.48%
2021/02/24	8	16.85	0	0.00	16.85	8	602	1.33%
2020/11/23	0	0.00	1	14.15	14.35	-1	208	-0.48%
2020/11/20	1	14.10	0	0.00	14.10	1	217	0.46%
2020/11/06	0	0.00	0.2	13.50	13.40	-0.2	269	-0.08%
2020/11/05	0	0.00	2	13.20	13.15	-2	269	-0.74%
2020/10/30	0	0.00	0.3	13.20	13.15	-0.3	300	-0.11%
2020/08/25	10	15.55	0	0.00	15.55	10	561	1.78%
2020/07/14	2	15.50	0	0.00	15.60	2	616	0.32%
2020/07/08	0	0.00	3	15.60	15.60	-3	607	-0.49%
2020/06/23	0	15.50	0	0.00	15.55	0	620	0.00%
2020/06/16	3	15.15	0	0.00	15.20	3	598	0.50%
2020/06/08	0	0.00	10	15.45	15.30	-10	643	-1.56%
2020/05/29	0	0.00	2	14.95	14.95	-2	611	-0.33%
2020/05/28	10	15.05	0	0.00	14.95	10	608	1.64%
2020/05/15	0	0.00	2	15.15	15.15	-2	618	-0.32%
2020/05/06	0	0.00	1	15.00	14.95	-1	587	-0.17%
2020/05/04	0	0.00	0.2	15.00	15.00	-0.2	591	-0.03%
2020/03/13	0	0.00	6	11.45	11.70	-6	519	-1.15%
2020/02/21	1	14.40	0	0.00	14.30	1	573	0.17%
2020/02/07	0	0.00	5	14.40	14.30	-5	813	-0.61%
2020/02/04	0	0.00	29	14.00	14.05	-29	866	-3.35%
2020/01/30	2	14.70	21	14.40	14.40	-19	874	-2.17%
2020/01/13	0	0.00	2	16.05	16.15	-2	1,358	-0.15%
2020/01/10	2	15.80	0	0.00	15.95	2	1,377	0.15%
2020/01/07	0	0.00	21	16.02	15.95	-21	1,414	-1.48%
2020/01/03	3	16.38	0	0.00	16.20	3	1,434	0.21%
2019/12/31	5	16.35	0	0.00	16.35	5	1,493	0.33%
2019/12/27	0	0.00	6	16.35	16.30	-6	1,521	-0.39%
2019/12/25	10	16.10	0	0.00	16.10	10	1,533	0.65%
2019/12/19	22	16.36	12	16.40	16.30	10	1,609	0.62%
2019/12/13	4	15.97	0	0.00	15.95	4	1,640	0.24%
2019/12/04	0	0.00	2	16.15	16.25	-2	1,827	-0.11%
2019/12/03	0	0.00	10	16.10	16.15	-10	1,858	-0.54%
2019/11/29	0	0.00	2	16.40	16.20	-2	1,873	-0.11%
2019/11/21	2	15.80	0	0.00	15.85	2	2,099	0.10%
2019/11/20	8	16.10	0	0.00	16.05	8	2,140	0.37%
2019/11/12	0	0.00	2	17.10	17.15	-2	2,161	-0.09%
2019/11/07	0	0.00	13	16.70	16.60	-13	2,179	-0.60%
2019/11/04	0	0.00	1	17.05	17.00	-1	2,184	-0.05%
2019/11/01	3	17.15	0	0.00	17.25	3	2,179	0.14%
2019/10/24	22	17.51	0	0.00	17.45	22	2,192	1.00%
2019/10/23	10	17.80	0	0.00	17.70	10	2,172	0.46%
2019/10/22	18	18.00	9	17.70	17.80	9	2,203	0.41%
2019/10/21	13	17.00	37	17.03	17.90	-24	2,085	-1.15%
2019/10/15	2	16.10	0.1	16.10	16.20	1.9	1,898	0.10%
2019/10/07	3	15.98	5	16.20	16.10	-2	1,907	-0.10%
2019/10/02	0	0.00	0.3	15.35	15.35	-0.3	2,020	-0.01%
2019/10/01	0	0.00	1	15.50	15.50	-1	2,078	-0.05%
2019/09/26	0	0.00	10	16.05	15.95	-10	2,118	-0.47%
2019/09/25	1	15.70	0	0.00	15.70	1	2,144	0.05%
2019/09/24	10	15.90	0	0.00	15.95	10	2,151	0.46%
2019/09/11	0	0.00	14	16.37	16.50	-14	2,130	-0.66%
2019/09/10	20	16.20	0	0.00	16.00	20	2,112	0.95%
2019/09/09	10	16.50	1	17.05	16.30	9	2,085	0.43%
2019/09/02	14	15.71	0	0.00	15.65	14	1,908	0.73%
2019/08/29	0	0.00	13	15.89	15.85	-13	1,865	-0.70%
2019/08/28	10	15.70	2	15.60	15.60	8	1,828	0.44%
2019/08/27	2	15.05	0	0.00	15.10	2	1,797	0.11%
2019/08/23	1	16.75	0	0.00	16.65	1	1,785	0.06%
2019/08/21	0	0.00	5	15.70	16.25	-5	1,716	-0.29%
2019/08/16	13	15.42	0	0.00	15.30	13	1,610	0.81%
2019/08/14	5	15.60	0	0.00	15.20	5	1,546	0.32%
2019/08/13	0	0.00	22	15.35	15.40	-22	1,526	-1.44%
2019/07/26	0	0.00	2	16.25	16.25	-2	1,444	-0.14%
2019/07/24	2	15.60	0	0.00	15.70	2	1,376	0.15%
2019/07/23	20	15.10	0	0.00	15.10	20	1,291	1.55%
2019/07/09	2	14.63	0	0.00	14.50	2	1,090	0.18%
2019/07/08	10	15.25	0	0.00	15.35	10	1,020	0.98%
2019/07/05	4	15.00	0	0.00	15.10	4	951	0.42%
2019/07/02	6	14.65	20	14.30	14.75	-14	811	-1.73%
2019/06/20	0	0.00	1	13.00	13.30	-1	737	-0.14%
2019/06/10	0	0.00	2	12.55	12.50	-2	761	-0.26%
2019/06/06	2	12.35	0	0.00	12.25	2	890	0.22%
2019/06/03	1	12.90	0	0.00	12.90	1	910	0.11%
2019/05/30	0	0.00	90	12.66	13.05	-90	865	-10.39%
2019/05/24	0	0.00	10	12.20	12.20	-10	768	-1.30%
2019/05/03	20	11.95	0	0.00	11.95	20	626	3.19%
2019/04/17	15	11.95	0	0.00	11.85	15	593	2.53%
2019/04/11	25	11.90	0	0.00	11.85	25	583	4.29%
2019/04/09	0	0.00	2	12.10	12.10	-2	574	-0.35%
2019/04/08	0	0.00	2	12.15	12.05	-2	573	-0.35%
2019/04/01	0	0.00	2	12.10	11.90	-2	560	-0.36%
2019/03/29	24	12.06	1	11.95	12.15	23	554	4.15%
2019/03/27	18	12.28	0	0.00	12.35	18	542	3.32%
2019/03/20	3	12.52	0	0.00	12.30	3	499	0.60%
2019/03/13	0	0.00	2	11.65	11.75	-2	484	-0.41%
2019/03/12	7	12.14	5	11.75	11.70	2	484	0.41%
2019/03/08	2	11.60	0	0.00	11.55	2	351	0.57%
2019/02/22	0	0.00	1	10.95	10.90	-1	315	-0.32%
2018/12/28	1	10.55	0	0.00	10.50	1	467	0.21%
2018/12/21	0	0.00	2	10.50	10.75	-2	493	-0.40%
2018/12/10	2	10.90	3	10.87	10.85	-1	554	-0.18%
2018/12/06	0	0.00	1	10.35	10.40	-1	629	-0.16%
2018/12/04	1	10.80	0	0.00	10.85	1	700	0.14%
2018/11/30	1	10.65	0	0.00	10.55	1	732	0.14%
2018/11/22	0	0.00	10	10.31	10.25	-10	1,112	-0.90%
2018/11/14	10	10.38	0	0.00	10.25	10	1,269	0.79%
2018/10/12	2	9.35	0	0.00	9.64	2	1,589	0.13%
2018/09/21	0	0.00	1	12.30	12.45	-1	1,617	-0.06%
2018/09/13	5	13.85	0	0.00	13.15	5	1,789	0.28%
2018/09/12	0	0.00	5	13.40	13.40	-5	1,744	-0.29%
2018/09/11	0	0.00	6	13.70	13.70	-6	1,725	-0.35%
2018/09/10	6	12.88	0	0.00	13.00	6	1,678	0.36%
2018/09/07	2	12.40	2	12.70	12.70	0	1,645	0.00%
2018/09/06	4	12.65	1	12.60	12.60	3	1,629	0.18%
2018/09/05	6	13.10	17	13.05	13.00	-11	1,618	-0.68%
2018/09/04	11	13.20	2	13.35	13.00	9	1,616	0.56%
2018/09/03	28	13.90	5	13.05	13.05	23	1,593	1.44%
2018/08/31	1	13.45	2	13.45	13.75	-1	1,483	-0.07%
2018/08/27	1	11.95	12	12.34	12.50	-11	1,246	-0.88%
2018/08/24	10	11.90	0	0.00	12.00	10	1,179	0.85%
2018/08/23	0	0.00	1	11.45	11.60	-1	1,155	-0.09%
2018/08/21	0	0.00	5	11.98	11.85	-5	1,148	-0.44%
2018/08/20	12	12.01	13	12.17	11.95	-1	1,142	-0.09%
2018/08/17	1	11.80	2	11.55	11.75	-1	1,102	-0.09%
2018/08/15	5	11.76	2	11.70	11.80	3	1,080	0.28%
2018/08/14	5	11.60	0	0.00	11.50	5	1,068	0.47%
2018/08/13	0	0.00	1	11.20	11.25	-1	1,071	-0.09%
2018/08/10	3	11.50	0	0.00	11.45	3	1,039	0.29%
2018/08/03	2	11.70	0	0.00	11.75	2	970	0.21%
2018/07/23	0	0.00	4	10.03	10.25	-4	1,166	-0.34%
2018/06/28	0	0.00	1	11.50	11.60	-1	1,059	-0.09%
2018/06/27	6	11.78	4	11.76	11.70	2	1,007	0.20%
2018/06/04	0	9.93	0	0.00	9.97	0	714	0.00%
2018/05/17	3	9.75	0	0.00	9.61	3	622	0.48%
2018/02/08	0	0.00	2.3	6.55	6.54	-2.3	142	-1.64%
2018/02/01	0	0.00	0.5	6.86	6.95	-0.5	141	-0.34%