弘憶股 (3312)-光和-溪湖券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.90
漲跌
▲0.10
漲幅
+0.20%
成交量
17,800張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	18	48.83	2	48.48	48.90	16	13,886	0.12%
2024/05/06	5	49.57	5	49.65	48.80	0	13,633	0.00%
2024/05/03	4	46.86	1	46.25	46.40	3	13,171	0.02%
2024/05/02	5	46.44	6	46.59	46.50	-1	13,089	-0.01%
2024/04/30	1	43.35	5	44.82	46.25	-4	12,999	-0.03%
2024/04/29	4	44.74	1	45.65	43.95	3	12,755	0.02%
2024/04/26	1	44.60	4	45.49	45.40	-3	12,471	-0.02%
2024/04/25	4	42.88	4	44.04	43.50	0	12,287	0.00%
2024/04/24	3	42.92	1	42.10	41.65	2	12,162	0.02%
2024/04/23	2	43.33	0	0.00	42.00	2	12,083	0.02%
2024/04/22	1	45.75	1	46.95	43.15	0	11,996	0.00%
2024/04/19	1	46.00	0	0.00	46.20	1	11,855	0.01%
2024/04/18	0	0.00	2	51.45	48.95	-2	11,574	-0.02%
2024/04/17	0	0.00	1	45.95	49.20	-1	10,990	-0.01%
2024/04/16	1	48.15	0	0.00	44.75	1	10,722	0.01%
2024/04/15	5	50.45	1	50.40	49.30	4	10,414	0.04%
2024/04/12	2	48.85	4	49.38	51.50	-2	9,836	-0.02%
2024/04/11	3	44.58	0	0.00	46.90	3	9,217	0.03%
2024/04/01	0	0.00	1	43.10	43.00	-1	8,305	-0.01%
2024/03/29	0	0.00	13	43.26	43.75	-13	8,121	-0.16%
2024/03/28	4	41.76	5	42.07	42.45	-1	7,894	-0.01%
2024/03/27	3	40.80	1	40.60	40.75	2	7,683	0.03%
2024/03/26	3	40.98	0	0.00	40.60	3	7,556	0.04%
2024/03/25	0	0.00	2.1	40.79	42.35	-2.1	7,207	-0.03%
2024/03/20	1	39.75	0	0.00	38.25	1	6,889	0.01%
2024/03/19	4	41.00	1	40.85	40.70	3	6,714	0.04%
2024/03/18	0	0.00	0.1	39.75	39.75	-0.1	6,228	0.00%
2024/03/15	1	35.10	1	35.75	36.15	0	6,088	0.00%
2024/03/13	0	0.00	2	37.30	36.15	-2	5,888	-0.03%
2024/03/11	0	0.00	1	38.65	38.20	-1	5,582	-0.02%
2024/03/08	0	0.00	3	45.00	41.55	-3	5,429	-0.06%
2024/03/07	1	47.60	0	0.00	46.15	1	5,190	0.02%
2024/03/06	6	47.40	6	47.80	47.00	0	5,046	0.00%
2024/03/01	4	41.89	0	0.00	42.15	4	4,418	0.09%
2024/02/29	11	40.88	10	42.30	41.80	1	4,192	0.02%
2024/02/27	5	40.70	10	41.51	40.30	-5	3,976	-0.13%
2024/02/26	6	38.72	0	0.00	39.30	6	3,644	0.16%
2024/02/23	2	38.35	1	38.65	38.65	1	3,254	0.03%
2024/02/22	1	34.90	1	34.75	35.15	0	3,055	0.00%
2024/02/15	0	0.00	3	27.58	28.15	-3	1,992	-0.15%
2024/02/02	0	0.00	2	26.20	26.10	-2	1,891	-0.11%
2024/01/31	2	24.80	0	0.00	24.90	2	1,451	0.14%
2024/01/26	1	24.45	0	0.00	23.90	1	1,239	0.08%
2024/01/11	0	0.00	1	23.80	23.35	-1	835	-0.12%
2024/01/10	0	0.00	1	22.90	22.65	-1	796	-0.13%
2024/01/04	0	0.00	0.5	22.55	22.60	-0.5	583	-0.09%
2023/12/11	1	21.30	0	0.00	21.50	1	508	0.20%
2023/11/28	0	0.00	1	21.50	21.60	-1	427	-0.23%
2023/11/27	1	21.45	0	0.00	21.40	1	427	0.23%
2023/08/01	3	22.58	0	0.00	22.60	3	573	0.52%
2023/04/20	10	21.90	0	0.00	21.50	10	690	1.45%
2023/04/14	0	22.20	0	0.00	21.65	0	651	0.00%
2023/04/12	0	0.00	3	21.65	22.25	-3	604	-0.50%
2023/04/11	0	0.00	10	21.70	21.70	-10	574	-1.74%
2023/04/06	11	21.55	1	21.65	21.70	10	509	1.96%
2023/03/31	1	21.80	1	21.50	21.50	0	488	0.00%
2023/03/30	4	21.73	1	21.45	21.80	3	454	0.66%
2023/03/29	0	0.00	20	21.60	21.60	-20	326	-6.13%
2023/03/24	5	19.60	0	0.00	19.60	5	256	1.95%
2023/03/23	15	19.60	0	0.00	19.55	15	254	5.90%
2022/11/14	0	0.00	1	18.25	18.45	-1	423	-0.24%
2022/10/17	1	16.30	0	0.00	16.65	1	620	0.16%
2022/09/22	1	18.20	0	0.00	18.20	1	798	0.13%
2022/08/16	0	0.00	2	18.45	18.40	-2	664	-0.30%
2022/03/25	0.5	25.65	0	0.00	25.65	0.5	1,263	0.04%
2022/02/17	0	0.00	2.8	25.07	24.75	-2.8	1,968	-0.14%
2022/02/16	0	0.00	1	24.80	24.85	-1	1,986	-0.05%
2022/01/12	1	24.50	0	0.00	24.50	1	1,987	0.05%
2022/01/10	0	0.00	1	24.80	24.95	-1	1,921	-0.05%
2021/12/28	0	0.00	1	24.55	24.35	-1	1,825	-0.05%
2021/12/14	0	0.00	2	23.30	23.30	-2	1,789	-0.11%
2021/12/09	0	0.00	4	24.03	24.10	-4	1,747	-0.23%
2021/12/08	1	24.65	0	0.00	24.10	1	1,715	0.06%
2021/12/03	5	25.14	3	24.40	24.65	2	1,557	0.13%
2021/12/02	3	27.32	0	0.00	25.65	3	1,447	0.21%
2021/11/30	0	0.00	1	28.00	28.60	-1	1,136	-0.09%
2021/11/29	1	25.50	0	0.00	26.00	1	992	0.10%
2021/11/26	1	25.95	0	0.00	26.40	1	939	0.11%
2021/11/24	0	0.00	1	25.00	25.00	-1	793	-0.13%
2021/11/08	0	0.00	1	22.50	22.50	-1	739	-0.14%
2021/09/30	0	0.00	0.3	20.25	20.25	-0.3	1,501	-0.02%
2021/08/27	0	0.00	13	23.37	23.25	-13	1,659	-0.78%
2021/08/25	3	24.00	0	0.00	23.80	3	1,628	0.18%
2021/08/03	0	0.00	1	24.60	24.80	-1	1,528	-0.07%
2021/07/30	0	0.00	4	23.55	23.20	-4	1,530	-0.26%
2021/07/29	1	24.00	0	0.00	24.00	1	1,532	0.07%
2021/07/27	3	24.83	1	24.10	24.10	2	1,577	0.13%
2021/07/26	2	23.90	0	0.00	24.60	2	1,623	0.12%
2021/07/23	1	23.85	2	24.10	23.55	-1	1,715	-0.06%
2021/07/21	0	0.00	10	23.40	23.85	-10	2,273	-0.44%
2021/07/16	0	0.00	6	23.31	23.25	-6	2,299	-0.26%
2021/07/13	0	0.00	1	23.00	22.25	-1	2,243	-0.04%
2021/06/24	1	21.05	0	0.00	21.45	1	3,126	0.03%
2021/06/10	5	20.30	0	0.00	20.25	5	3,159	0.16%
2021/05/20	1	18.50	0	0.00	18.65	1	4,425	0.02%
2021/05/17	1	17.00	0	0.00	17.00	1	4,403	0.02%
2021/05/12	2	18.90	0	0.00	19.10	2	4,310	0.05%
2021/05/05	10	21.43	0	0.00	21.10	10	4,152	0.24%
2021/04/28	0	0.00	10	25.70	26.05	-10	3,866	-0.26%
2021/04/27	0	0.00	2	22.80	23.70	-2	3,400	-0.06%
2021/04/22	10	21.35	0	0.00	20.95	10	3,217	0.31%
2021/04/15	8	21.55	58	21.55	21.20	-50	3,098	-1.61%
2021/04/14	40	22.33	45	21.59	21.40	-5	3,068	-0.16%
2021/04/13	44	22.55	44	22.78	22.25	0	2,991	0.00%
2021/04/12	1	21.85	0	0.00	23.35	1	2,883	0.03%
2021/04/09	2	21.50	0	0.00	21.25	2	2,740	0.07%
2021/04/07	54	22.30	0	0.00	22.30	54	2,618	2.06%
2021/04/06	0	0.00	0.2	20.71	20.95	-0.2	2,388	-0.01%
2021/03/29	0	0.00	5	19.00	19.40	-5	2,048	-0.24%
2021/03/25	0	0.00	9	18.55	18.45	-9	1,930	-0.47%
2021/03/24	0	0.00	2	18.45	18.45	-2	1,917	-0.10%
2021/03/05	2	18.60	0	0.00	17.95	2	1,581	0.13%
2021/03/04	10	18.00	0	0.00	18.40	10	1,529	0.65%
2021/03/02	0	0.00	10	18.55	18.50	-10	1,377	-0.73%
2021/02/26	9	19.10	3	19.00	19.40	6	1,134	0.53%
2021/02/25	10	18.20	20	18.34	18.50	-10	880	-1.14%
2021/02/24	0	0.00	1	15.80	16.85	-1	602	-0.17%
2021/01/19	3	14.55	0	0.00	14.55	3	276	1.09%
2021/01/15	2	14.55	0	0.00	14.30	2	266	0.75%
2021/01/14	2	14.55	0.5	14.55	14.50	1.5	255	0.59%
2020/12/24	0.4	14.30	0	0.00	14.30	0.4	219	0.16%
2020/12/17	1	14.50	0	0.00	14.50	1	225	0.44%
2020/07/10	20	15.55	0	0.00	15.45	20	618	3.23%
2020/07/06	0	0.00	5	15.90	15.80	-5	601	-0.83%
2020/06/23	5	15.60	0	0.00	15.55	5	620	0.81%
2020/06/05	0	0.00	3	15.50	15.50	-3	631	-0.47%
2020/01/30	1	14.40	0	0.00	14.40	1	874	0.11%
2019/10/31	0	0.00	2	16.80	16.75	-2	2,168	-0.09%
2019/09/27	2	15.70	0	0.00	15.60	2	2,078	0.10%
2019/08/30	0	0.00	22	16.00	15.95	-22	1,886	-1.17%
2019/08/28	22	15.30	0	0.00	15.60	22	1,828	1.20%
2019/08/16	1	15.55	0	0.00	15.30	1	1,610	0.06%
2019/08/14	1	15.20	0	0.00	15.20	1	1,546	0.06%
2019/07/03	2	15.00	2	14.20	14.20	0	871	0.00%
2019/06/04	0	12.55	0	0.00	12.55	0	905	0.00%
2019/05/15	2	12.35	2	12.35	12.35	0	740	0.00%
2019/03/12	0	0.00	8	11.80	11.70	-8	484	-1.65%
2019/01/22	0	0.00	5	10.60	10.60	-5	371	-1.34%
2018/12/28	5	10.45	0	0.00	10.50	5	467	1.07%
2018/12/13	0	0.00	5	11.50	11.15	-5	530	-0.94%
2018/11/14	5	10.25	0	0.00	10.25	5	1,269	0.39%
2018/09/12	0	0.00	2	13.35	13.40	-2	1,744	-0.11%
2018/09/11	2	13.45	1	13.70	13.70	1	1,725	0.06%
2018/09/03	1	13.90	0	0.00	13.05	1	1,593	0.06%
2018/06/13	2	10.80	2	10.55	10.70	0	789	0.00%
2018/06/06	1	9.90	0	0.00	9.82	1	726	0.14%
2018/05/30	0	0.00	5	9.84	9.82	-5	700	-0.71%
2018/05/23	5	10.07	0	0.00	9.95	5	678	0.74%
2018/05/18	0	0.00	6	9.60	9.68	-6	633	-0.95%
2018/05/17	2	9.87	0	0.00	9.61	2	622	0.32%
2018/05/16	2	9.42	0	0.00	9.42	2	560	0.36%
2018/05/04	0	0.00	12	8.46	8.42	-12	484	-2.48%
2018/05/03	4	8.52	2	8.40	8.40	2	479	0.42%
2018/05/02	10	8.39	0	0.00	9.04	10	445	2.25%
2018/04/13	2	9.35	0	0.00	8.82	2	203	0.98%