弘憶股 (3312)-大昌券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
43.95
漲跌
▼1.45
漲幅
-3.19%
成交量
18,368張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	135	46.78	91	47.41	43.95	44	12,755	0.34%	大買/
2024/04/26	23.1	45.89	25	45.46	45.40	-2	12,471	-0.02%
2024/04/25	35	43.92	27	43.67	43.50	8	12,287	0.07%
2024/04/24	4.1	42.43	4	43.30	41.65	0.1	12,162	0.00%
2024/04/23	20	44.11	26	43.07	42.00	-6	12,083	-0.05%
2024/04/22	11	44.90	14	44.40	43.15	-3	11,996	-0.03%
2024/04/19	30	46.46	24	46.51	46.20	6	11,855	0.05%
2024/04/18	117.1	51.72	110	51.02	48.95	7.1	11,574	0.06%	大買/大賣/
2024/04/17	23	47.76	29	47.48	49.20	-6	10,990	-0.05%
2024/04/16	104	46.99	188	46.17	44.75	-84	10,722	-0.78%	大買/大賣/
2024/04/15	59	49.97	54.1	49.91	49.30	5	10,414	0.05%
2024/04/12	48	49.59	40.4	50.16	51.50	7.6	9,836	0.08%
2024/04/11	91.1	45.13	104.1	45.85	46.90	-13	9,217	-0.14%	大賣/
2024/04/10	21	42.44	28	42.58	42.65	-7	8,731	-0.08%
2024/04/09	30	42.39	21	42.52	41.55	9	8,630	0.10%
2024/04/08	0	41.20	0	0.00	40.80	0	8,501	0.00%
2024/04/03	15	42.06	11	42.15	41.35	4	8,440	0.05%
2024/04/02	33	42.61	53.4	42.45	42.35	-20.4	8,388	-0.24%
2024/04/01	55	42.70	55	43.01	43.00	0	8,305	0.00%
2024/03/29	30	42.89	43	43.07	43.75	-13	8,121	-0.16%
2024/03/28	24	41.75	27	41.86	42.45	-3	7,894	-0.04%
2024/03/27	23	40.92	21	41.11	40.75	2	7,683	0.03%
2024/03/26	36	41.60	42	41.98	40.60	-6	7,556	-0.08%
2024/03/25	13	41.30	13	40.86	42.35	0	7,207	0.00%
2024/03/22	9	38.67	6	38.99	38.50	3	7,016	0.04%
2024/03/21	1	37.65	13	38.11	38.60	-12	6,954	-0.17%
2024/03/20	21	38.94	17	38.49	38.25	4	6,889	0.06%
2024/03/19	117	40.50	70	40.73	40.70	47	6,714	0.70%	大買/
2024/03/18	4	38.98	16	39.01	39.75	-12	6,228	-0.19%
2024/03/15	15	35.60	11	35.43	36.15	4	6,088	0.07%
2024/03/14	8	35.56	7	34.83	34.30	1	5,979	0.02%
2024/03/13	11	36.70	11	36.96	36.15	0	5,888	0.00%
2024/03/12	28	38.62	35	38.41	38.10	-7	5,756	-0.12%
2024/03/11	14	39.15	0	0.00	38.20	14	5,582	0.25%
2024/03/08	50	43.76	54	43.76	41.55	-4	5,429	-0.07%
2024/03/07	34	46.74	19	46.94	46.15	15	5,190	0.29%
2024/03/06	44	47.23	24	47.06	47.00	20	5,046	0.40%
2024/03/05	16	43.93	42	45.07	46.80	-26	4,854	-0.54%
2024/03/04	5	43.86	26.1	43.65	43.95	-21.1	4,613	-0.46%
2024/03/01	25	42.06	35	42.01	42.15	-10	4,418	-0.23%
2024/02/29	34	41.90	28.1	41.89	41.80	6	4,192	0.14%
2024/02/27	64	40.80	52	39.92	40.30	12	3,976	0.30%
2024/02/26	69	38.57	33	38.47	39.30	36	3,644	0.99%
2024/02/23	3	37.65	13.1	38.46	38.65	-10.1	3,254	-0.31%
2024/02/22	8	33.76	7	34.21	35.15	1	3,055	0.03%
2024/02/21	25	33.30	28	33.39	34.15	-3	2,895	-0.10%
2024/02/20	43	33.02	83	33.13	33.40	-40	2,728	-1.47%
2024/02/19	12	31.44	5.4	31.47	32.35	6.6	2,326	0.28%
2024/02/16	21	28.89	28	29.21	29.45	-7	2,180	-0.32%
2024/02/15	31	27.19	5.2	27.61	28.15	25.9	1,992	1.30%
2024/02/05	4	25.34	1	25.80	25.80	3	1,884	0.16%
2024/02/02	15	25.87	0.2	26.15	26.10	14.8	1,891	0.78%
2024/02/01	7	26.53	3.5	26.56	25.50	3.5	1,732	0.20%
2024/01/31	4	24.83	1	24.90	24.90	3	1,451	0.21%
2024/01/30	0	0.00	1	24.60	24.55	-1	1,357	-0.07%
2024/01/29	0	0.00	2	23.50	24.00	-2	1,281	-0.16%
2024/01/26	13.5	24.38	8	23.93	23.90	5.5	1,239	0.44%
2024/01/25	30	24.61	0.2	24.50	24.70	29.8	1,070	2.78%
2024/01/24	1	23.90	0	0.00	23.60	1	974	0.10%
2024/01/23	1	23.70	1	23.55	23.65	0	939	0.00%
2024/01/18	0	23.80	0	0.00	23.75	0	897	0.00%
2024/01/16	0	23.00	0	0.00	23.00	0	869	0.00%
2024/01/12	0	0.00	1	23.25	23.20	-1	848	-0.12%
2024/01/08	10	23.50	15	23.58	23.30	-5	746	-0.67%
2024/01/05	11	24.07	9	23.41	23.45	2	708	0.28%
2024/01/04	0	0.00	1	22.55	22.60	-1	583	-0.17%
2023/12/19	0	0.00	35	21.76	21.85	-35	550	-6.36%
2023/12/11	11	21.67	2	21.55	21.50	9	508	1.77%
2023/12/07	3	22.80	0	0.00	22.75	3	474	0.63%
2023/12/06	1	22.70	0	0.00	22.90	1	468	0.21%
2023/11/27	10	21.32	10	21.40	21.40	0	427	0.00%
2023/11/22	1	21.75	1	21.90	21.80	0	412	0.00%
2023/11/20	0	0.00	10	21.50	21.55	-10	439	-2.27%
2023/11/16	20	21.45	0	21.30	21.45	20	463	4.31%
2023/11/13	5	20.27	52	20.42	20.70	-47	439	-10.68%
2023/11/10	2	20.55	3	20.20	20.55	-1	415	-0.24%
2023/11/07	5	19.11	0	0.00	19.10	5	356	1.40%
2023/11/06	5	19.10	0	0.00	19.15	5	365	1.37%
2023/10/31	5	19.25	0	0.00	19.00	5	407	1.23%
2023/10/30	0	19.40	0	0.00	19.45	0	410	0.00%
2023/10/27	15	19.15	0	0.00	19.00	15	413	3.63%
2023/10/26	4	18.75	0	0.00	19.20	4	418	0.96%
2023/10/25	1	18.90	0	0.00	19.00	1	418	0.24%
2023/10/18	5	18.40	0	0.00	18.40	5	431	1.16%
2023/10/13	5	18.55	0	0.00	18.60	5	449	1.11%
2023/10/12	5	18.60	0	0.00	18.55	5	455	1.10%
2023/10/11	10	18.55	0	0.00	18.55	10	460	2.17%
2023/10/06	5	18.63	0	0.00	18.65	5	461	1.08%
2023/10/04	5	18.70	0	0.00	18.70	5	465	1.08%
2023/09/26	0	18.95	0	0.00	18.70	0	487	0.00%
2023/09/13	0	0.00	0	18.70	18.55	0	520	0.00%
2023/09/01	0	0.00	2	18.55	18.60	-2	629	-0.32%
2023/08/28	2	18.05	0	0.00	17.90	2	688	0.29%
2023/08/23	1	21.25	0	0.00	21.20	1	670	0.15%
2023/08/21	0	0.00	1.3	21.71	21.70	-1.3	632	-0.20%
2023/08/17	0	0.00	1	21.00	21.15	-1	614	-0.16%
2023/08/09	1	21.80	0	0.00	21.80	1	586	0.17%
2023/08/02	0	0.00	1	22.40	22.50	-1	576	-0.17%
2023/07/19	2	22.65	0	22.72	22.65	2	571	0.35%
2023/07/06	0	0.00	0	23.15	22.90	0	685	0.00%
2023/06/27	4	22.80	0	0.00	22.80	4	949	0.42%
2023/06/26	4	23.10	0	0.00	23.05	4	944	0.42%
2023/06/21	0	0.00	0.2	23.30	23.40	-0.2	939	-0.02%
2023/06/15	1	23.45	0	0.00	23.85	1	940	0.11%
2023/06/14	0	0.00	1	23.35	23.35	-1	928	-0.11%
2023/06/12	0	0.00	7	23.05	23.00	-7	911	-0.77%
2023/06/09	8	23.50	0	0.00	23.30	8	904	0.88%
2023/06/08	0	0.00	0.5	23.02	22.95	-0.5	892	-0.06%
2023/06/06	0	0.00	1	23.05	23.05	-1	859	-0.12%
2023/06/05	1	22.90	0	0.00	22.85	1	848	0.12%
2023/06/02	1	22.40	0	0.00	22.45	1	828	0.12%
2023/05/31	2	22.10	2	22.05	22.15	0	813	0.00%
2023/05/30	0	0.00	1	21.80	21.75	-1	800	-0.12%
2023/05/26	1	21.40	0	0.00	21.40	1	787	0.13%
2023/05/24	0	0.00	2	21.55	21.65	-2	779	-0.26%
2023/05/23	0	0.00	0.3	21.40	21.45	-0.3	773	-0.03%
2023/05/19	1	21.25	0	0.00	21.25	1	769	0.13%
2023/05/18	0	0.00	0.3	21.35	21.45	-0.3	764	-0.03%
2023/05/17	1	21.20	0	0.00	21.15	1	758	0.13%
2023/05/04	0	0.00	1	21.55	21.55	-1	728	-0.14%
2023/04/18	2	21.85	2.3	21.66	21.70	-0.2	678	-0.04%
2023/04/14	2	21.50	0	0.00	21.65	2	651	0.31%
2023/04/13	1	21.45	2	21.60	21.45	-1	642	-0.16%
2023/04/12	0	0.00	1	22.00	22.25	-1	604	-0.17%
2023/04/11	2	21.65	0	0.00	21.70	2	574	0.35%
2023/04/10	0	21.30	2	21.18	21.25	-2	554	-0.36%
2023/03/31	0	0.00	1	21.45	21.50	-1	488	-0.20%
2023/03/30	8	21.58	7.1	21.55	21.80	0.9	454	0.20%
2023/03/29	0	0.00	2	21.60	21.60	-2	326	-0.61%
2023/03/22	2	19.60	0	0.00	19.60	2	252	0.79%
2023/03/20	0	0.00	1	19.15	19.15	-1	234	-0.43%
2023/03/17	0	0.00	1	19.10	19.10	-1	238	-0.42%
2023/03/16	1	18.70	0	0.00	18.80	1	233	0.43%
2023/03/14	1	18.70	0	0.00	18.70	1	230	0.43%
2023/03/13	0	18.50	0	0.00	18.50	0	230	0.00%
2023/03/10	0	18.80	0	0.00	18.65	0	226	0.00%
2023/03/09	0	19.25	0	0.00	19.10	0	223	0.00%
2023/03/08	0	19.10	0	0.00	19.20	0	223	0.00%
2023/03/07	10	19.05	3	19.07	19.05	7	222	3.14%
2023/03/06	12	19.05	0	0.00	19.05	12	222	5.40%
2023/03/03	3	19.15	0	0.00	19.00	3	218	1.38%
2023/03/01	28	18.45	0	0.00	18.45	28	198	14.08%
2023/02/23	0	18.50	0	0.00	18.40	0	196	0.00%
2023/02/22	0	18.30	0	0.00	18.25	0	194	0.00%
2023/02/21	0	0.00	0	18.40	18.40	0	196	0.00%
2023/02/02	0	0.00	1	18.35	18.35	-1	215	-0.46%
2023/02/01	1	18.45	0	0.00	18.30	1	210	0.48%
2023/01/06	0	0.00	1	17.20	17.35	-1	199	-0.50%
2023/01/05	1	17.35	0	17.90	17.30	1	205	0.49%
2022/12/23	1	17.65	0	0.00	17.65	1	219	0.46%
2022/12/13	0	0.00	1	17.65	17.65	-1	259	-0.39%
2022/11/29	1	18.40	0	0.00	18.55	1	276	0.36%
2022/11/24	1	18.30	0	0.00	18.35	1	289	0.35%
2022/11/21	0	0.00	1	18.15	18.05	-1	310	-0.32%
2022/11/18	0	18.20	0	0.00	18.10	0	318	0.00%
2022/11/17	0	0.00	1	18.30	18.30	-1	330	-0.30%
2022/11/16	1	18.55	0	0.00	18.20	1	340	0.29%
2022/11/15	0	18.40	1	18.40	18.40	-1	357	-0.28%
2022/11/11	1	18.45	0	0.00	18.20	1	494	0.20%
2022/11/08	1	17.95	0	0.00	17.95	1	542	0.18%
2022/10/28	0	17.20	0	0.00	17.05	0	583	0.00%
2022/10/13	0	0.00	3	15.95	16.10	-3	632	-0.47%
2022/09/29	1	16.95	0	0.00	16.85	1	774	0.13%
2022/09/02	2	19.18	0	0.00	19.15	2	828	0.24%
2022/09/01	1	19.25	0	0.00	19.10	1	827	0.12%
2022/08/31	1	19.50	0	0.00	19.50	1	819	0.12%
2022/08/26	3	19.57	1	19.65	19.75	2	812	0.25%
2022/08/25	0	0.00	0	19.40	19.35	0	806	0.00%
2022/08/19	1	20.50	3	20.17	20.00	-2	778	-0.26%
2022/08/18	1	19.85	1	19.00	19.80	0	718	0.00%
2022/08/17	1	18.50	0	0.00	18.45	1	657	0.15%
2022/08/16	7	18.39	18	18.40	18.40	-11	664	-1.66%
2022/08/15	10	19.20	0	0.00	18.85	10	637	1.57%
2022/08/12	0.1	18.73	0	0.00	18.85	0.1	631	0.02%
2022/08/02	2	18.28	2	18.25	18.15	0	706	0.00%
2022/07/28	0	0.00	0	18.55	18.45	0	715	0.00%
2022/07/25	0	0.00	0	18.65	18.65	0	722	0.00%
2022/06/13	2	24.20	0	0.00	24.00	2	1,120	0.18%
2022/06/08	1	25.05	11	25.00	25.00	-10	1,177	-0.85%
2022/05/24	1	24.90	0	0.00	24.85	1	1,273	0.08%
2022/05/23	9	24.75	0	0.00	24.75	9	1,265	0.71%
2022/05/18	1	25.15	0	0.00	24.90	1	1,293	0.08%
2022/05/17	1	24.20	1	24.45	24.90	0	1,289	0.00%
2022/05/16	1	24.40	1	24.30	24.30	0	1,290	0.00%
2022/05/11	1	24.15	2	24.35	24.10	-1	1,257	-0.08%
2022/05/10	1	23.65	0	0.00	24.25	1	1,240	0.08%
2022/04/21	1	24.05	1	24.00	24.00	0	1,276	0.00%
2022/04/20	1	24.30	1	24.05	23.95	0	1,284	0.00%
2022/04/18	1	23.70	1	23.50	23.50	0	1,345	0.00%
2022/04/08	2	24.00	0	0.00	23.85	2	1,397	0.14%
2022/03/29	0	0.00	3	23.90	23.95	-3	1,369	-0.22%
2022/03/25	0	0.00	7.2	25.79	25.65	-7.2	1,263	-0.57%
2022/03/23	0	0.00	3	28.10	28.25	-3	1,142	-0.26%
2022/03/22	0	0.00	1	27.90	27.90	-1	1,118	-0.09%
2022/03/21	6	27.43	0	0.00	27.40	6	1,096	0.55%
2022/03/15	0	25.95	0	0.00	25.75	0	1,059	0.00%
2022/03/08	0	0.00	8	23.81	23.80	-8	1,424	-0.56%
2022/03/07	1	24.90	0	0.00	24.65	1	1,594	0.06%
2022/03/04	14	25.76	0	0.00	25.55	14	1,733	0.81%
2022/03/01	0	25.25	0	0.00	25.45	0	1,902	0.00%
2022/02/25	0	24.90	0	0.00	24.85	0	1,906	0.00%
2022/02/24	1	24.25	1	24.40	24.40	0	1,925	0.00%
2022/02/23	0	0.00	3	25.10	25.20	-3	1,955	-0.15%
2022/02/18	0	0.00	1	24.70	25.25	-1	1,977	-0.05%
2022/02/16	3	24.77	1	24.90	24.85	2	1,986	0.10%
2022/02/15	3	24.65	3	24.55	24.35	0	1,990	0.00%
2022/02/14	1	24.55	0	0.00	24.50	1	2,000	0.05%
2022/02/10	0	0.00	2	24.67	24.80	-2	2,031	-0.10%
2022/02/09	0	0.00	3	24.35	24.45	-3	2,032	-0.15%
2022/02/08	2	24.10	0	0.00	24.20	2	2,031	0.10%
2022/01/18	0	0.00	3	24.65	24.55	-3	2,010	-0.15%
2022/01/13	0	0.00	1	24.45	24.35	-1	1,992	-0.05%
2022/01/12	5	24.58	0	0.00	24.50	5	1,987	0.25%
2022/01/11	2	25.05	6	25.28	25.05	-4	1,969	-0.20%
2022/01/10	0	0.00	0	24.45	24.95	0	1,921	0.00%
2022/01/05	0	23.90	17	24.05	24.00	-17	1,855	-0.92%
2022/01/03	7	24.61	5	24.76	24.60	2	1,843	0.11%
2021/12/30	12	24.60	1	24.60	24.60	11	1,835	0.60%
2021/12/24	2	24.10	0	0.00	24.05	2	1,822	0.11%
2021/12/23	2	24.23	1	24.30	24.05	1	1,819	0.05%
2021/12/22	0	0.00	5	24.00	23.95	-5	1,813	-0.28%
2021/12/16	1	23.90	0	0.00	23.90	1	1,802	0.06%
2021/12/15	1	23.85	0	0.00	23.90	1	1,798	0.06%
2021/12/14	5	23.75	0	0.00	23.30	5	1,789	0.28%
2021/12/13	1	23.90	0	0.00	23.95	1	1,771	0.06%
2021/12/10	2	23.98	1	23.75	23.75	1	1,760	0.06%
2021/12/09	0	0.00	1	23.95	24.10	-1	1,747	-0.06%
2021/12/08	8	24.26	15	24.57	24.10	-7	1,715	-0.41%
2021/12/07	2	25.08	1	24.55	25.20	1	1,637	0.06%
2021/12/06	21	24.69	10	24.55	24.45	11	1,566	0.70%
2021/12/03	3	24.90	3	24.77	24.65	0	1,557	0.00%
2021/12/02	1	27.65	3	26.70	25.65	-2	1,447	-0.14%
2021/12/01	1	28.25	0	0.00	28.50	1	1,312	0.08%
2021/11/30	1	27.95	2	27.63	28.60	-1	1,136	-0.09%
2021/11/29	1	25.80	2	26.15	26.00	-1	992	-0.10%
2021/11/26	0	0.00	2	26.03	26.40	-2	939	-0.21%
2021/11/25	1	25.70	4	25.78	25.55	-3	880	-0.34%
2021/11/24	0	0.00	1	24.50	25.00	-1	793	-0.13%
2021/11/23	1	24.70	2	24.33	24.25	-1	784	-0.13%
2021/11/22	2	24.73	1	24.90	25.05	1	786	0.13%
2021/11/15	1	23.70	0	0.00	23.60	1	750	0.13%
2021/11/12	1	22.75	0	0.00	22.85	1	737	0.14%
2021/11/11	0	0.00	12	23.15	23.05	-12	734	-1.63%
2021/11/10	10	23.30	0	0.00	23.25	10	734	1.36%
2021/11/09	1	22.60	0	0.00	22.80	1	721	0.14%
2021/11/04	1	22.20	14	21.85	21.80	-13	865	-1.50%
2021/11/02	0	0.00	1	21.65	21.70	-1	938	-0.11%
2021/11/01	16	21.86	0	0.00	21.80	16	946	1.69%
2021/10/27	3	21.52	0	0.00	21.55	3	996	0.30%
2021/10/12	0	0.00	0.2	20.25	20.25	-0.2	1,319	-0.01%
2021/10/04	0	0.00	0	19.50	19.10	0	1,498	0.00%
2021/10/01	0	0.00	2	19.75	19.60	-2	1,503	-0.13%
2021/09/30	0	0.00	0.2	20.15	20.25	-0.2	1,501	-0.01%
2021/09/06	0	0.00	1	22.70	22.45	-1	1,666	-0.06%
2021/09/01	0	0.00	4	22.98	22.90	-4	1,662	-0.24%
2021/08/23	1	24.00	1	24.00	24.00	0	1,605	0.00%
2021/08/20	2	23.40	0	22.60	23.40	2	1,603	0.12%
2021/08/13	0	0.00	1	22.50	22.30	-1	1,582	-0.06%
2021/08/12	1	22.95	1	23.00	22.80	0	1,579	0.00%
2021/08/11	3	23.50	0	0.00	23.05	3	1,570	0.19%
2021/08/10	2	24.40	4	24.23	24.15	-2	1,488	-0.13%
2021/08/06	4	25.26	3	25.40	25.45	1	1,465	0.07%
2021/08/05	0	0.00	1	24.80	24.85	-1	1,463	-0.07%
2021/08/04	0	0.00	1	24.95	24.70	-1	1,505	-0.07%
2021/08/03	3	24.42	1	24.55	24.80	2	1,528	0.13%
2021/07/28	1	23.95	1	23.40	24.20	0	1,540	0.00%
2021/07/27	2	24.55	0	0.00	24.10	2	1,577	0.13%
2021/07/26	4	24.65	2	23.93	24.60	2	1,623	0.12%
2021/07/23	0	0.00	1	24.10	23.55	-1	1,715	-0.06%
2021/07/22	2	23.65	3	23.55	23.50	-1	2,165	-0.05%
2021/07/21	0	0.00	1	23.80	23.85	-1	2,273	-0.04%
2021/07/19	0	0.00	4	23.59	23.65	-4	2,290	-0.17%
2021/07/16	0	0.00	5	23.33	23.25	-5	2,299	-0.22%
2021/07/15	0	0.00	1	23.60	22.75	-1	2,268	-0.04%
2021/07/14	4	23.06	1	22.85	23.05	3	2,260	0.13%
2021/07/13	1	22.20	1	22.25	22.25	0	2,243	0.00%
2021/07/12	1	22.70	0	0.00	22.85	1	2,232	0.04%
2021/07/09	7	22.44	0	0.00	22.35	7	2,229	0.31%
2021/07/08	0	21.80	0	0.00	21.80	0	2,259	0.00%
2021/07/07	0	0.00	1	21.55	21.25	-1	2,349	-0.04%
2021/07/05	1	22.10	2	22.15	22.00	-1	2,520	-0.04%
2021/06/25	1	21.50	0	0.00	21.00	1	3,052	0.03%
2021/06/24	1	21.45	0	0.00	21.45	1	3,126	0.03%
2021/05/17	0	0.00	5	17.70	17.00	-5	4,403	-0.11%
2021/05/12	0	0.00	20	19.44	19.10	-20	4,310	-0.46%
2021/05/11	0	0.00	1	21.55	20.75	-1	4,256	-0.02%
2021/05/10	10	22.95	0	22.45	22.40	10	4,219	0.24%
2021/05/05	0	0.00	0.2	21.51	21.10	-0.2	4,152	0.00%
2021/05/04	2	20.80	10.1	22.68	20.90	-8.1	4,132	-0.20%
2021/05/03	1	22.90	4	22.91	22.60	-3	4,087	-0.07%
2021/04/29	2	25.60	5	25.40	24.85	-3	4,015	-0.07%
2021/04/28	28	25.62	13	25.53	26.05	15	3,866	0.39%
2021/04/27	18	23.20	3	23.45	23.70	15	3,400	0.44%
2021/04/26	3	21.83	0	0.00	21.70	3	3,268	0.09%
2021/04/23	4	21.54	0	0.00	21.50	4	3,238	0.12%
2021/04/20	2	21.40	1	21.25	21.50	1	3,172	0.03%
2021/04/19	1	21.05	0	0.00	21.15	1	3,153	0.03%
2021/04/16	0	21.80	20	21.33	21.25	-20	3,120	-0.64%
2021/04/13	1	23.00	12	22.86	22.25	-11	2,991	-0.37%
2021/04/12	4	22.60	16	22.96	23.35	-12	2,883	-0.42%
2021/04/09	4	21.43	7	21.32	21.25	-3	2,740	-0.11%
2021/04/08	0	0.00	2	21.85	21.85	-2	2,681	-0.07%
2021/04/07	41	21.83	6	21.75	22.30	35	2,618	1.34%
2021/04/06	2	20.70	0	0.00	20.95	2	2,388	0.08%
2021/03/30	2	19.25	1	19.40	19.30	1	2,140	0.05%
2021/03/29	1	18.90	14.5	18.85	19.40	-13.5	2,048	-0.66%
2021/03/25	0	0.00	3	18.43	18.45	-3	1,930	-0.16%
2021/03/24	0	18.45	0	0.00	18.45	0	1,917	0.00%
2021/03/22	0	0.00	1	18.90	18.65	-1	1,889	-0.05%
2021/03/19	11	18.68	2	18.35	18.60	9	1,865	0.48%
2021/03/18	0	0.00	8	18.40	18.40	-8	1,834	-0.44%
2021/03/17	1	18.55	0	0.00	18.45	1	1,818	0.06%
2021/03/16	0	0.00	12	18.52	18.60	-12	1,800	-0.67%
2021/03/15	12	18.61	1	18.60	18.60	11	1,767	0.62%
2021/03/12	0	0.00	14	17.55	18.00	-14	1,698	-0.82%
2021/03/11	14	17.70	0	0.00	17.60	14	1,684	0.83%
2021/03/09	0	0.00	1	17.70	17.50	-1	1,632	-0.06%
2021/03/08	3	18.12	1	17.85	17.70	2	1,611	0.12%
2021/03/05	5	18.50	25	18.42	17.95	-20	1,581	-1.26%
2021/03/04	18	18.44	7	18.69	18.40	11	1,529	0.72%
2021/03/03	2	17.90	0	0.00	17.90	2	1,444	0.14%
2021/03/02	10	18.55	6.1	19.83	18.50	3.9	1,377	0.28%
2021/02/26	3	19.12	3	18.85	19.40	0	1,134	0.00%
2021/02/25	20	18.40	6	18.45	18.50	14	880	1.59%
2021/02/24	7	16.69	6	16.56	16.85	1	602	0.17%
2021/02/23	7	15.28	0	0.00	15.35	7	454	1.54%
2021/02/22	0	0.00	0.1	15.10	15.10	-0.1	444	-0.02%
2021/02/02	2	14.20	0	0.00	14.30	2	383	0.52%
2021/01/27	0	14.90	1	14.85	14.70	-1	367	-0.27%
2021/01/26	0	0.00	2.1	14.95	14.95	-2.1	357	-0.59%
2021/01/25	1	15.10	3	15.02	15.15	-2	344	-0.58%
2021/01/22	1	14.80	0	0.00	14.85	1	311	0.32%
2021/01/18	0	14.30	0	0.00	14.40	0	271	0.00%
2021/01/15	0.1	14.55	0	0.00	14.30	0.1	266	0.03%
2021/01/12	0	14.50	0	0.00	14.55	0	243	0.00%
2021/01/07	0	0.00	0.1	14.10	14.35	-0.1	229	-0.02%
2021/01/05	0	14.40	0	0.00	14.40	0	225	0.00%
2020/12/30	0.1	14.50	0	0.00	14.40	0.1	227	0.04%
2020/12/25	0	0.00	0.1	14.30	14.35	-0.1	221	-0.03%
2020/12/22	0	14.50	0.1	14.20	14.25	-0.1	218	-0.03%
2020/11/04	0.1	13.15	0	0.00	13.05	0.1	275	0.04%
2020/10/27	0	13.20	0	0.00	13.15	0	302	0.00%
2020/10/21	1	13.15	0	0.00	13.20	1	318	0.31%
2020/10/19	1	13.35	0	0.00	13.30	1	325	0.31%
2020/10/13	0.2	13.45	0	0.00	13.45	0.2	341	0.06%
2020/09/28	0	0.00	0	12.65	12.55	0	411	0.00%
2020/09/21	0	13.65	0	0.00	13.65	0	442	0.00%
2020/08/13	0	0.00	3	15.65	15.60	-3	538	-0.56%
2020/08/12	0	0.00	1	15.45	15.60	-1	541	-0.18%
2020/08/10	1	15.65	0	0.00	15.60	1	550	0.18%
2020/07/17	3	15.35	0	0.00	15.35	3	611	0.49%
2020/07/16	1	15.45	1	15.45	15.30	0	612	0.00%
2020/07/09	0	0.00	2	15.70	15.70	-2	614	-0.33%
2020/07/07	0	15.65	0	0.00	15.65	0	600	0.00%
2020/07/06	4	15.78	2	15.80	15.80	2	601	0.33%
2020/07/03	0	0.00	4	15.60	15.70	-4	595	-0.67%
2020/06/29	2	15.38	0	0.00	15.25	2	599	0.33%
2020/06/24	0	0.00	5	15.60	15.55	-5	601	-0.83%
2020/06/23	0	0.00	1	15.60	15.55	-1	620	-0.16%
2020/06/09	1	15.25	0	0.00	15.10	1	637	0.16%
2020/06/08	2	15.40	0	0.00	15.30	2	643	0.31%
2020/06/04	1	15.45	0	0.00	15.50	1	632	0.16%
2020/05/28	2	15.05	0	0.00	14.95	2	608	0.33%
2020/05/19	0	0.00	0	14.90	14.95	0	629	0.00%
2020/05/18	3	15.00	0	0.00	15.05	3	624	0.48%
2020/05/07	1	15.05	0	0.00	15.05	1	586	0.17%
2020/04/28	0	0.00	2	14.95	14.95	-2	616	-0.32%
2020/04/17	0	14.80	0	0.00	14.80	0	614	0.00%
2020/04/14	1	14.60	0	0.00	14.80	1	609	0.16%
2020/04/13	0	0.00	2	14.33	14.35	-2	606	-0.33%
2020/04/09	0	15.00	0	0.00	13.95	0	603	0.00%
2020/04/08	2	13.73	0	0.00	13.70	2	596	0.34%
2020/03/30	0	13.20	0	0.00	13.30	0	581	0.00%
2020/03/27	0	13.25	0	0.00	13.20	0	576	0.00%
2020/03/25	0	11.80	0	0.00	11.85	0	551	0.00%
2020/03/23	0	10.50	0	0.00	10.55	0	545	0.00%
2020/03/20	0	10.90	0	0.00	10.75	0	547	0.00%
2020/03/19	0	10.00	0	0.00	9.95	0	539	0.00%
2020/03/18	0	11.05	0	0.00	11.05	0	526	0.00%
2020/03/16	0	11.70	0	0.00	11.70	0	523	0.00%
2020/03/13	0	11.70	1	11.65	11.70	-1	519	-0.19%
2020/03/12	0	0.00	1	13.05	12.70	-1	513	-0.20%
2020/03/10	0	13.70	0	0.00	13.80	0	504	0.00%
2020/03/04	0	13.85	0	0.00	13.75	0	525	0.00%
2020/03/03	0	0.00	0	13.80	13.85	0	537	0.00%
2020/02/27	0	13.60	0	0.00	13.50	0	541	0.00%
2020/02/26	0	13.90	0	0.00	13.90	0	542	0.00%
2020/02/21	0	14.40	0	0.00	14.30	0	573	0.00%
2020/02/19	12	14.35	12	14.45	14.40	0	583	0.00%
2020/02/18	0	14.20	0	0.00	14.25	0	679	0.00%
2020/02/17	0	14.30	0	0.00	14.30	0	712	0.00%
2020/02/13	0	0.00	2	14.45	14.40	-2	748	-0.27%
2020/02/04	0	14.05	0	0.00	14.05	0	866	0.00%
2020/02/03	0	13.55	0	0.00	13.50	0	869	0.00%
2020/01/16	0	15.95	0	0.00	15.95	0	964	0.00%
2020/01/15	0	16.00	0	0.00	16.00	0	1,017	0.00%
2020/01/10	1	15.95	0	0.00	15.95	1	1,377	0.07%
2019/12/27	0	0.00	10	16.40	16.30	-10	1,521	-0.66%
2019/12/26	0	0.00	1	16.25	16.20	-1	1,526	-0.07%
2019/12/19	0	0.00	1	16.30	16.30	-1	1,609	-0.06%
2019/12/06	0	0.00	0.1	16.20	16.15	-0.1	1,694	0.00%
2019/11/29	10	16.30	0	0.00	16.20	10	1,873	0.53%
2019/11/28	1	16.50	0	0.00	16.25	1	1,902	0.05%
2019/11/22	0	0.00	11	16.05	16.05	-11	2,032	-0.54%
2019/11/18	0	0.00	1	16.50	16.35	-1	2,207	-0.05%
2019/11/15	14	16.41	3	16.17	16.40	11	2,219	0.50%
2019/11/14	0	0.00	1	17.65	17.60	-1	2,155	-0.05%
2019/11/13	1	17.55	10	17.30	17.55	-9	2,149	-0.42%
2019/11/12	15	17.13	5	17.20	17.15	10	2,161	0.46%
2019/11/11	0	0.00	1	17.20	17.00	-1	2,174	-0.05%
2019/10/25	3.1	16.97	0	0.00	16.95	3.1	2,186	0.14%
2019/10/24	2	17.60	12	17.70	17.45	-10	2,192	-0.46%
2019/10/23	12	17.95	8	17.94	17.70	4	2,172	0.18%
2019/10/22	3	17.95	0	0.00	17.80	3	2,203	0.14%
2019/10/21	12	17.18	12	17.22	17.90	0	2,085	0.00%
2019/10/14	1	15.95	0	0.00	15.95	1	1,883	0.05%
2019/10/07	1	16.00	0	0.00	16.10	1	1,907	0.05%
2019/10/02	0.4	15.35	0	0.00	15.35	0.4	2,020	0.02%
2019/09/26	1	16.10	0	0.00	15.95	1	2,118	0.05%
2019/09/16	0	0.00	20	16.00	15.80	-20	2,144	-0.93%
2019/09/12	0	0.00	2	16.30	16.20	-2	2,139	-0.09%
2019/09/11	20	16.50	0	0.00	16.50	20	2,130	0.94%
2019/09/10	2	16.05	1	16.10	16.00	1	2,112	0.05%
2019/09/09	2	16.95	1	17.20	16.30	1	2,085	0.05%
2019/09/06	1	16.40	5	16.63	16.70	-4	1,991	-0.20%
2019/09/05	2	16.15	5	16.25	16.25	-3	1,950	-0.15%
2019/09/03	5	15.85	0	0.00	15.55	5	1,922	0.26%
2019/08/29	0	0.00	6	15.98	15.85	-6	1,865	-0.32%
2019/08/28	2	15.45	6	15.33	15.60	-4	1,828	-0.22%
2019/08/26	0	0.00	1	16.45	16.10	-1	1,793	-0.06%
2019/08/23	1	16.70	0	0.00	16.65	1	1,785	0.06%
2019/08/21	1	15.85	0	0.00	16.25	1	1,716	0.06%
2019/08/15	0	0.00	2	15.50	15.60	-2	1,586	-0.13%
2019/08/14	0	0.00	5	15.40	15.20	-5	1,546	-0.32%
2019/08/13	6	15.38	1	15.30	15.40	5	1,526	0.33%
2019/08/12	0	0.00	1	15.10	15.00	-1	1,499	-0.07%
2019/08/07	0	0.00	10	15.00	14.95	-10	1,496	-0.67%
2019/08/06	14	14.47	0	0.00	14.50	14	1,492	0.94%
2019/08/05	0	14.70	0	0.00	14.80	0	1,495	0.00%
2019/08/02	1	15.00	10	15.04	15.10	-9	1,486	-0.61%
2019/08/01	5	15.40	0	0.00	15.35	5	1,484	0.34%
2019/07/30	4	15.13	0	0.00	15.60	4	1,513	0.26%
2019/07/29	4	15.80	1	16.15	15.75	3	1,465	0.20%
2019/07/26	1	16.25	0	0.00	16.25	1	1,444	0.07%
2019/07/25	0	0.00	4	16.03	16.15	-4	1,408	-0.28%
2019/07/24	1	15.60	1	15.60	15.70	0	1,376	0.00%
2019/07/23	2	15.15	3	15.25	15.10	-1	1,291	-0.08%
2019/07/19	0	0.00	1	14.90	14.95	-1	1,259	-0.08%
2019/07/18	3	14.92	6	15.00	14.70	-3	1,247	-0.24%
2019/07/16	6	15.20	0	0.00	15.05	6	1,206	0.50%
2019/07/15	0	0.00	3	15.27	15.15	-3	1,201	-0.25%
2019/07/10	2	14.70	0	0.00	15.10	2	1,138	0.18%
2019/07/09	4	14.50	2	14.60	14.50	2	1,090	0.18%
2019/07/08	4	15.60	5	15.40	15.35	-1	1,020	-0.10%
2019/07/05	2	15.05	0	0.00	15.10	2	951	0.21%
2019/07/03	3	14.40	1	14.35	14.20	2	871	0.23%
2019/07/02	0	0.00	6	14.35	14.75	-6	811	-0.74%
2019/07/01	0	0.00	3	13.92	13.80	-3	765	-0.39%
2019/06/28	1	13.60	0	0.00	13.55	1	750	0.13%
2019/06/25	1	13.20	0	0.00	13.35	1	729	0.14%
2019/06/20	0	0.00	1	12.95	13.30	-1	737	-0.14%
2019/06/12	0	0.00	10	12.85	12.85	-10	779	-1.28%
2019/06/06	2	12.25	5	12.28	12.25	-3	890	-0.34%
2019/06/04	7	12.64	0	0.00	12.55	7	905	0.77%
2019/06/03	3	12.83	0	0.00	12.90	3	910	0.33%
2019/05/30	22	12.73	3	12.80	13.05	19	865	2.19%
2019/05/23	0	12.00	1	12.05	12.05	-1	761	-0.13%
2019/05/22	1	12.15	0	0.00	12.15	1	755	0.13%
2019/05/21	0	11.90	0	0.00	12.00	0	750	0.00%
2019/05/07	2	12.20	2	12.15	12.10	0	663	0.00%
2019/04/17	0	11.80	0	0.00	11.85	0	593	0.00%
2019/04/15	0	11.75	0	0.00	11.80	0	585	0.00%
2019/04/12	0	11.80	0	0.00	11.85	0	583	0.00%
2019/04/11	0	11.80	0	0.00	11.85	0	583	0.00%
2019/04/03	0	12.10	0	0.00	12.20	0	566	0.00%
2019/04/02	0	12.00	0	0.00	12.00	0	565	0.00%
2019/04/01	0	11.90	0	0.00	11.90	0	560	0.00%
2019/03/29	0	12.10	0	0.00	12.15	0	554	0.00%
2019/03/28	0	12.10	0	0.00	12.10	0	550	0.00%
2019/03/26	0	12.20	0	0.00	12.20	0	532	0.01%
2019/03/25	0	12.25	0	0.00	12.20	0	517	0.00%
2019/03/22	16	12.00	16	12.03	12.05	0	500	0.00%
2019/03/21	25	12.19	25	12.20	12.15	0	493	0.00%
2019/03/20	0	12.20	0	0.00	12.30	0	499	0.00%
2019/03/19	0	11.60	0	0.00	11.60	0	458	0.00%
2019/03/18	0	11.60	0	0.00	11.65	0	466	0.00%
2019/03/15	0	11.60	0	0.00	11.60	0	484	0.00%
2019/03/14	0	11.60	0	0.00	11.60	0	480	0.00%
2019/03/13	0	11.70	0	0.00	11.75	0	484	0.00%
2019/03/12	4	12.27	4	11.95	11.70	0	484	0.00%
2019/03/11	0	11.80	0	0.00	11.85	0	353	0.00%
2019/03/08	0	11.60	0	0.00	11.55	0	351	0.00%
2019/03/07	0	11.50	0	0.00	11.50	0	326	0.01%
2019/03/06	0	11.10	0	0.00	11.10	0	314	0.01%
2019/03/05	0	11.00	0	0.00	11.10	0	317	0.00%
2019/03/04	0	10.90	0	0.00	10.95	0	317	0.00%
2019/02/26	0	10.90	0	0.00	10.95	0	313	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/22	0	11.00	0	0.00	10.90	0	315	0.00%
2019/02/21	0	11.10	0	0.00	11.10	0	313	0.00%
2019/02/20	0	11.00	0	0.00	11.10	0	313	0.00%
2019/02/19	0	11.05	0	0.00	11.05	0	315	0.00%
2019/02/18	0	11.10	0	0.00	11.20	0	313	0.00%
2019/02/14	0	11.15	0	0.00	11.20	0	338	0.00%
2019/02/12	0	10.80	0	0.00	10.85	0	344	0.00%
2019/02/11	0	10.80	0	0.00	10.85	0	348	0.00%
2019/01/29	0	10.40	0	0.00	10.40	0	352	0.00%
2019/01/28	0	10.30	0	0.00	10.40	0	356	0.01%
2019/01/25	0	10.60	0	0.00	10.50	0	360	0.00%
2019/01/24	0	10.40	0	0.00	10.45	0	362	0.00%
2019/01/21	0	10.50	0	0.00	10.55	0	372	0.00%
2019/01/17	0	10.25	0	0.00	10.30	0	391	0.00%
2019/01/16	0	10.40	0	0.00	10.45	0	392	0.00%
2019/01/14	0	10.35	0	0.00	10.25	0	396	0.00%
2019/01/11	0	10.40	0	0.00	10.40	0	401	0.00%
2019/01/09	0	10.60	0	0.00	10.60	0	406	0.00%
2018/12/12	0	11.25	0	0.00	11.35	0	544	0.00%
2018/11/30	0	0.00	1	10.55	10.55	-1	732	-0.14%
2018/11/15	0	0.00	0	10.25	10.20	0	1,261	0.00%
2018/11/13	1	10.25	0	0.00	10.25	1	1,307	0.08%
2018/11/12	0	11.20	0	0.00	11.25	0	1,292	0.00%
2018/10/15	0	0.00	1	9.48	9.47	-1	1,591	-0.06%
2018/10/12	0	10.30	0	0.00	9.64	0	1,589	0.00%
2018/10/11	0	10.35	0	0.00	10.35	0	1,561	0.00%
2018/09/25	0	0.00	1	12.10	12.15	-1	1,605	-0.06%
2018/09/21	1	12.45	0	0.00	12.45	1	1,617	0.06%
2018/09/18	15	12.55	14	12.60	12.45	1	1,764	0.06%
2018/09/13	0	0.00	1	13.80	13.15	-1	1,789	-0.06%
2018/09/12	0	13.35	0	0.00	13.40	0	1,744	0.00%
2018/09/11	0	0.00	12	13.50	13.70	-12	1,725	-0.70%
2018/09/06	3	12.75	2	12.75	12.60	1	1,629	0.06%
2018/09/04	0	0.00	1	13.20	13.00	-1	1,616	-0.06%
2018/09/03	1	13.50	15	13.01	13.05	-14	1,593	-0.88%
2018/08/31	41	13.57	16	13.42	13.75	25	1,483	1.68%
2018/08/30	3	12.82	3	12.98	13.00	0	1,353	0.00%
2018/08/27	2	12.15	1	12.85	12.50	1	1,246	0.08%
2018/08/16	0	0.00	1	11.65	11.65	-1	1,090	-0.09%
2018/08/14	0	0.00	10	11.25	11.50	-10	1,068	-0.94%
2018/08/13	5	11.60	0	0.00	11.25	5	1,071	0.47%
2018/08/10	6	11.68	0	0.00	11.45	6	1,039	0.58%
2018/08/09	10	11.55	10	11.95	11.90	0	1,070	0.00%
2018/08/08	3	11.67	5	11.32	11.20	-2	1,050	-0.19%
2018/08/07	20	11.53	20	11.55	11.35	0	1,032	0.00%
2018/08/06	35	11.40	35	11.46	11.20	0	1,005	0.00%
2018/08/03	12	11.50	11	11.79	11.75	1	970	0.10%
2018/07/04	0	0.00	1	10.60	10.40	-1	1,156	-0.09%
2018/07/03	1	10.35	0	0.00	10.25	1	1,143	0.09%
2018/06/29	1	11.45	0	0.00	11.45	1	1,102	0.09%
2018/06/28	0	0.00	1	11.90	11.60	-1	1,059	-0.09%
2018/06/27	6	12.24	4	12.06	11.70	2	1,007	0.20%
2018/06/26	4	11.45	4	11.20	11.95	0	920	0.00%
2018/06/25	12	10.99	12	11.12	11.20	0	871	0.00%
2018/06/20	0	0.00	2	11.00	10.80	-2	822	-0.24%
2018/06/05	0	9.91	0	0.00	9.92	0	716	0.00%
2018/05/25	0	0.00	14	9.74	9.65	-14	679	-2.06%
2018/05/24	0	9.80	0	0.00	9.80	0	682	0.00%
2018/05/23	0	0.00	4	9.89	9.95	-4	678	-0.59%
2018/05/21	1	10.15	0	0.00	10.20	1	657	0.15%
2018/05/17	8	9.99	0	0.00	9.61	8	622	1.29%
2018/05/08	9	9.20	0	0.00	8.82	9	516	1.74%
2018/04/27	0	8.14	0	0.00	8.15	0	202	0.00%
2018/04/25	0	8.24	0	0.00	8.27	0	203	0.00%
2018/04/24	0	8.20	0	0.00	8.20	0	201	0.00%
2018/04/20	0	8.50	0	0.00	8.36	0	201	0.00%
2018/04/18	0	8.39	0	0.00	8.39	0	206	0.00%
2018/04/17	0	8.35	0	0.00	8.39	0	208	0.00%
2018/04/16	0	8.50	0	0.00	8.48	0	208	0.01%
2018/04/13	6	9.53	4	9.66	8.82	2	203	0.99%
2018/04/11	0.1	8.23	0	0.00	8.23	0.1	155	0.03%
2018/04/10	0	8.22	2	8.49	8.22	-2	152	-1.31%
2018/02/08	0	6.52	0	0.00	6.54	0	142	0.01%
2018/02/07	0	6.50	0	0.00	6.52	0	142	0.02%
2018/02/06	0	6.60	0	0.00	6.63	0	139	0.01%
2018/02/02	0	6.90	0	0.00	6.92	0	140	0.00%
2018/02/01	0	6.86	0	0.00	6.95	0	141	0.00%
2018/01/31	0	6.90	0	0.00	6.95	0	139	0.00%
2018/01/30	0	6.90	0	0.00	6.93	0	138	0.00%
2018/01/25	0	0.00	1	7.10	7.02	-1	142	-0.70%
2018/01/16	0	7.00	0	0.00	7.02	0	146	0.00%