弘憶股 (3312)-大昌-樹林券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.25
漲跌
▲2.30
漲幅
+5.23%
成交量
15,160張
產業
上市電子通路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	12	45.01	14	46.01	46.25	-2	12,999	-0.02%
2024/04/29	12	46.07	9	46.14	43.95	3	12,755	0.02%
2024/04/26	23	45.62	20	44.65	45.40	3	12,471	0.02%
2024/04/25	16	42.43	19	43.37	43.50	-3	12,287	-0.02%
2024/04/24	19	42.17	2	41.75	41.65	17	12,162	0.14%
2024/04/23	3	42.22	3	43.15	42.00	0	12,083	0.00%
2024/04/22	4	44.81	0	0.00	43.15	4	11,996	0.03%
2024/04/19	24	46.62	10	46.32	46.20	14	11,855	0.12%
2024/04/18	13	51.25	13	50.99	48.95	0	11,574	0.00%
2024/04/17	7	47.19	6	48.74	49.20	1	10,990	0.01%
2024/04/16	14	46.37	0	0.00	44.75	14	10,722	0.13%
2024/04/15	9	50.50	19	49.70	49.30	-10	10,414	-0.10%
2024/04/12	17	49.53	13	50.47	51.50	4	9,836	0.04%
2024/04/11	16	44.67	13	45.72	46.90	3	9,217	0.03%
2024/04/09	2	42.73	2	43.00	41.55	0	8,630	0.00%
2024/04/08	1	41.50	1	40.70	40.80	0	8,501	0.00%
2024/04/03	0	0.00	10	41.45	41.35	-10	8,440	-0.12%
2024/04/02	6	42.97	5	42.35	42.35	1	8,388	0.01%
2024/04/01	3	43.43	1	43.55	43.00	2	8,305	0.02%
2024/03/29	2	42.80	5	43.30	43.75	-3	8,121	-0.04%
2024/03/28	3	41.45	4	42.11	42.45	-1	7,894	-0.01%
2024/03/27	1	41.30	1	41.45	40.75	0	7,683	0.00%
2024/03/26	20	41.91	6	41.62	40.60	14	7,556	0.19%
2024/03/25	1	42.05	9	42.02	42.35	-8	7,207	-0.11%
2024/03/22	1	39.00	0	0.00	38.50	1	7,016	0.01%
2024/03/21	0	0.00	3	38.20	38.60	-3	6,954	-0.04%
2024/03/20	2	38.40	4	38.59	38.25	-2	6,889	-0.03%
2024/03/19	14	40.86	7	41.16	40.70	7	6,714	0.10%
2024/03/18	0	0.00	4	39.38	39.75	-4	6,228	-0.06%
2024/03/14	5	36.50	5	34.55	34.30	0	5,979	0.00%
2024/03/13	8	36.69	0	0.00	36.15	8	5,888	0.14%
2024/03/12	7	38.29	6	37.90	38.10	1	5,756	0.02%
2024/03/11	4	39.59	1	39.30	38.20	3	5,582	0.05%
2024/03/08	13	44.59	27	42.03	41.55	-14	5,429	-0.26%
2024/03/07	5	47.15	7	46.14	46.15	-2	5,190	-0.04%
2024/03/06	15	46.78	6	47.41	47.00	9	5,046	0.18%
2024/03/05	12	44.69	13	45.96	46.80	-1	4,854	-0.02%
2024/03/04	11	43.13	6	44.03	43.95	5	4,613	0.11%
2024/03/01	9	42.49	22	41.42	42.15	-13	4,418	-0.29%
2024/02/29	2	42.18	1.3	42.48	41.80	0.7	4,192	0.02%
2024/02/27	57	41.94	54	40.35	40.30	3	3,976	0.08%
2024/02/26	85	39.13	78	39.18	39.30	7	3,644	0.19%
2024/02/23	4	37.39	6	38.61	38.65	-2	3,254	-0.06%
2024/02/22	9	34.65	5	35.00	35.15	4	3,055	0.13%
2024/02/21	1	33.55	8	33.08	34.15	-7	2,895	-0.24%
2024/02/20	68	33.52	67	34.06	33.40	1	2,728	0.04%
2024/02/19	7	31.49	11	31.64	32.35	-4	2,326	-0.17%
2024/02/16	5	29.39	5	29.19	29.45	0	2,180	0.00%
2024/02/15	0	0.00	12	27.49	28.15	-12	1,992	-0.60%
2024/02/05	10	25.37	1	26.00	25.80	9	1,884	0.48%
2024/02/02	4	25.84	3	26.33	26.10	1	1,891	0.05%
2024/02/01	16	25.83	15	26.31	25.50	1	1,732	0.06%
2024/01/31	6	24.81	14	24.91	24.90	-8	1,451	-0.55%
2024/01/30	1	24.55	10	24.39	24.55	-9	1,357	-0.66%
2024/01/29	6	23.84	1	23.75	24.00	5	1,281	0.39%
2024/01/26	15	24.24	7.1	24.34	23.90	7.9	1,239	0.64%
2024/01/25	9	24.69	4	24.60	24.70	5	1,070	0.47%
2024/01/19	0	0.00	2	23.45	23.55	-2	920	-0.22%
2024/01/18	4	23.75	0	0.00	23.75	4	897	0.45%
2024/01/17	7	23.07	7	23.04	23.05	0	879	0.00%
2024/01/12	0	0.00	1	23.30	23.20	-1	848	-0.12%
2024/01/11	0	0.00	3	23.48	23.35	-3	835	-0.36%
2024/01/10	0	0.00	6	22.87	22.65	-6	796	-0.75%
2024/01/09	4	22.83	0	0.00	22.25	4	778	0.51%
2024/01/08	6	23.33	3	23.45	23.30	3	746	0.40%
2024/01/05	11	23.45	8	23.64	23.45	3	708	0.42%
2024/01/04	0	0.00	1	22.60	22.60	-1	583	-0.17%
2023/12/20	0	0.00	9	22.25	22.35	-9	557	-1.62%
2023/12/13	0	0.00	1	22.60	22.45	-1	526	-0.19%
2023/12/08	1	22.80	0	0.00	22.65	1	477	0.21%
2023/12/01	0	0.00	1	22.50	22.30	-1	440	-0.23%
2023/11/22	0	0.00	3	21.73	21.80	-3	412	-0.73%
2023/11/21	3	21.57	0	0.00	21.55	3	409	0.73%
2023/11/20	0	0.00	3	21.60	21.55	-3	439	-0.68%
2023/11/17	2	21.35	0	0.00	21.40	2	458	0.44%
2023/11/16	3	21.50	0	0.00	21.45	3	463	0.65%
2023/11/15	3	21.30	3	21.40	21.50	0	462	0.00%
2023/11/14	0	0.00	1	20.75	20.50	-1	441	-0.23%
2023/11/13	6	20.44	0	0.00	20.70	6	439	1.36%
2023/11/10	3	20.55	21	20.63	20.55	-18	415	-4.34%
2023/11/08	0	0.00	3	19.12	19.15	-3	353	-0.85%
2023/10/31	3	19.32	0	0.00	19.00	3	407	0.74%
2023/10/30	0	0.00	10	19.43	19.45	-10	410	-2.44%
2023/10/27	0	0.00	6	19.22	19.00	-6	413	-1.45%
2023/10/03	2	18.55	0	0.00	18.75	2	471	0.42%
2023/09/07	2	18.55	0	0.00	18.50	2	570	0.35%
2023/09/01	0	0.00	2	18.70	18.60	-2	629	-0.32%
2023/08/25	2	18.40	0	0.00	18.25	2	700	0.29%
2023/08/09	1	21.75	0	0.00	21.80	1	586	0.17%
2023/08/02	1	22.50	0	0.00	22.50	1	576	0.17%
2023/08/01	2	22.65	0	0.00	22.60	2	573	0.35%
2023/07/21	0	0.00	1	22.75	22.80	-1	568	-0.18%
2023/07/19	2	22.80	0	0.00	22.65	2	571	0.35%
2023/07/11	0	0.00	1	22.85	22.90	-1	607	-0.16%
2023/07/06	4	22.98	0	0.00	22.90	4	685	0.58%
2023/06/26	1	23.00	0	0.00	23.05	1	944	0.11%
2023/06/19	2	23.35	5	23.30	23.30	-3	943	-0.32%
2023/06/15	0	0.00	40.8	23.56	23.85	-40.8	940	-4.34%
2023/06/12	0	0.00	2	23.20	23.00	-2	911	-0.22%
2023/06/09	0	0.00	5	23.35	23.30	-5	904	-0.55%
2023/06/08	4	23.03	0	0.00	22.95	4	892	0.45%
2023/06/07	0	0.00	5	23.45	23.50	-5	881	-0.57%
2023/06/06	0	0.00	5.1	23.05	23.05	-5.1	859	-0.59%
2023/06/05	3	22.80	2	22.70	22.85	1	848	0.12%
2023/06/02	2	22.35	0	0.00	22.45	2	828	0.24%
2023/06/01	0	0.00	1	22.35	22.45	-1	818	-0.12%
2023/05/31	0	0.00	4	22.05	22.15	-4	813	-0.49%
2023/05/25	1	21.60	0	21.70	21.60	1	784	0.13%
2023/05/22	2	21.30	1.7	21.29	21.35	0.3	771	0.04%
2023/05/16	0	0.00	0	21.60	21.10	0	755	0.00%
2023/05/15	2	20.85	0	0.00	21.05	2	761	0.26%
2023/05/12	2	20.85	0	0.00	21.10	2	759	0.26%
2023/05/11	3	20.90	0	0.00	20.85	3	755	0.40%
2023/05/10	2	21.20	4	21.20	21.35	-2	745	-0.27%
2023/04/27	4	21.08	0	0.00	21.20	4	726	0.55%
2023/04/19	2	21.70	0	0.00	21.70	2	687	0.29%
2023/04/18	0	0.00	2	21.85	21.70	-2	678	-0.29%
2023/04/14	0	0.00	1	21.65	21.65	-1	651	-0.15%
2023/04/13	3	21.57	1	21.45	21.45	2	642	0.31%
2023/04/12	3	21.82	2.3	21.87	22.25	0.7	604	0.11%
2023/04/11	5	21.65	0.4	21.70	21.70	4.6	574	0.80%
2023/04/10	0	0.00	19	21.20	21.25	-19	554	-3.43%
2023/04/07	2	21.60	0	0.00	21.40	2	533	0.38%
2023/04/06	0	0.00	3	21.70	21.70	-3	509	-0.59%
2023/03/30	4	21.54	2	21.53	21.80	2	454	0.44%
2023/03/29	0	0.00	1	21.40	21.60	-1	326	-0.31%
2023/03/16	0	0.00	3	18.95	18.80	-3	233	-1.29%
2023/03/13	3	18.60	0	0.00	18.50	3	230	1.30%
2023/03/10	2	18.70	0	0.00	18.65	2	226	0.88%
2023/03/09	0	0.00	5	19.05	19.10	-5	223	-2.23%
2023/03/06	0.1	19.10	0	0.00	19.05	0.1	222	0.04%
2023/03/03	0	0.00	2	19.10	19.00	-2	218	-0.92%
2023/03/02	0	18.80	0	0.00	18.75	0	206	0.00%
2023/03/01	0	18.55	0	0.00	18.45	0	198	0.00%
2023/02/22	0	18.30	0	0.00	18.25	0	194	0.00%
2023/02/20	0	18.30	0	0.00	18.40	0	198	0.00%
2023/01/31	2	17.75	0	0.00	17.85	2	203	0.98%
2022/12/23	5	17.60	0	0.00	17.65	5	219	2.28%
2022/12/19	5	17.70	0	0.00	17.70	5	253	1.97%
2022/11/08	0	0.00	24	17.98	17.95	-24	542	-4.42%
2022/10/26	0	0.00	1	17.05	17.00	-1	592	-0.17%
2022/10/24	0	0.00	2	16.90	16.80	-2	598	-0.33%
2022/10/21	2	16.55	0	0.00	16.70	2	603	0.33%
2022/10/18	0	0.00	1	16.90	16.80	-1	613	-0.16%
2022/10/14	1	16.60	0	0.00	16.70	1	626	0.16%
2022/10/12	0	0.00	2	16.80	16.85	-2	636	-0.31%
2022/10/11	2	16.75	1	16.90	16.80	1	649	0.15%
2022/10/05	0	0.00	1	17.55	17.30	-1	710	-0.14%
2022/10/04	1	17.25	0	0.00	17.35	1	729	0.14%
2022/09/29	1	16.85	0	0.00	16.85	1	774	0.13%
2022/09/28	3	16.90	0	0.00	16.50	3	776	0.39%
2022/09/27	7	17.04	0	0.00	17.30	7	776	0.90%
2022/09/26	7	17.49	1	17.25	17.10	6	788	0.76%
2022/09/23	2	18.00	1	18.05	17.95	1	793	0.13%
2022/09/22	5	18.04	0	0.00	18.20	5	798	0.63%
2022/09/20	0	0.00	1	18.20	18.20	-1	799	-0.13%
2022/09/19	1	18.30	0	0.00	18.10	1	802	0.12%
2022/09/14	0	0.00	1	18.40	18.60	-1	812	-0.12%
2022/09/12	5	18.85	1	18.85	18.80	4	823	0.49%
2022/09/07	0	0.00	1	18.40	18.25	-1	830	-0.12%
2022/09/06	1	18.50	0	0.00	18.40	1	829	0.12%
2022/09/05	1	18.75	1	19.00	18.70	0	826	0.00%
2022/09/01	1	19.15	1	19.05	19.10	0	827	0.00%
2022/08/31	0	0.00	1	19.55	19.50	-1	819	-0.12%
2022/08/30	2	19.30	0	0.00	19.45	2	816	0.25%
2022/08/29	14	19.21	0	0.00	19.20	14	815	1.72%
2022/08/26	1	19.45	1	19.65	19.75	0	812	0.00%
2022/08/24	11	19.55	0	0.00	19.35	11	811	1.36%
2022/08/19	1	20.00	1	20.15	20.00	0	778	0.00%
2022/08/18	0	0.00	27	19.20	19.80	-27	718	-3.76%
2022/08/17	10	18.40	0	0.00	18.45	10	657	1.52%
2022/08/16	3	18.45	1	18.60	18.40	2	664	0.30%
2022/08/15	12	19.03	12	19.30	18.85	0	637	0.00%
2022/08/08	2	18.00	1	18.05	18.05	1	675	0.15%
2022/08/04	3	17.60	0	0.00	17.65	3	680	0.44%
2022/08/03	4	18.01	0	0.00	17.95	4	700	0.57%
2022/08/02	1	18.20	0	0.00	18.15	1	706	0.14%
2022/08/01	0	0.00	3	18.45	18.55	-3	704	-0.43%
2022/07/28	10	18.63	3	18.50	18.45	7	715	0.98%
2022/07/26	2	18.55	0	0.00	18.25	2	721	0.28%
2022/07/15	20	20.10	0	0.00	20.00	20	702	2.85%
2022/07/05	0	0.00	1	21.00	20.95	-1	640	-0.16%
2022/07/04	2	20.40	0	0.00	20.50	2	640	0.31%
2022/06/16	0	0.00	5	24.02	23.55	-5	1,050	-0.48%
2022/06/13	1	24.05	0	0.00	24.00	1	1,120	0.09%
2022/06/06	1	25.15	0	0.00	25.10	1	1,187	0.08%
2022/05/26	1	24.95	0	0.00	24.75	1	1,261	0.08%
2022/05/25	0	0.00	2	25.20	24.90	-2	1,264	-0.16%
2022/05/24	8	25.04	0	0.00	24.85	8	1,273	0.63%
2022/05/18	0	0.00	1	25.00	24.90	-1	1,293	-0.08%
2022/05/17	0	0.00	15	24.67	24.90	-15	1,289	-1.16%
2022/05/16	10	24.45	13	24.65	24.30	-3	1,290	-0.23%
2022/05/13	3	24.03	0	0.00	24.00	3	1,268	0.24%
2022/05/12	3	23.90	0	0.00	23.85	3	1,263	0.24%
2022/05/11	9	24.18	9	24.47	24.10	0	1,257	0.00%
2022/05/05	5	24.55	0	0.00	24.50	5	1,246	0.40%
2022/04/27	0	0.00	4	22.78	22.85	-4	1,267	-0.32%
2022/04/21	0	0.00	6	24.10	24.00	-6	1,276	-0.47%
2022/04/11	2	24.05	0	0.00	24.05	2	1,402	0.14%
2022/04/08	1	23.90	0	0.00	23.85	1	1,397	0.07%
2022/04/07	4	23.85	0	0.00	23.70	4	1,405	0.28%
2022/04/06	2	23.70	4	23.95	23.70	-2	1,389	-0.14%
2022/04/01	2	24.00	0	0.00	24.05	2	1,384	0.14%
2022/03/31	5	23.95	0	0.00	23.90	5	1,385	0.36%
2022/03/30	6	24.08	0	0.00	24.10	6	1,374	0.44%
2022/03/28	2	24.03	0	0.00	24.20	2	1,341	0.15%
2022/03/25	4	26.30	1	25.75	25.65	3	1,263	0.24%
2022/03/24	0	0.00	3	28.52	28.50	-3	1,156	-0.26%
2022/03/23	0	0.00	4	28.05	28.25	-4	1,142	-0.35%
2022/03/22	0	0.00	1	27.90	27.90	-1	1,118	-0.09%
2022/03/21	1	27.55	3	27.25	27.40	-2	1,096	-0.18%
2022/03/18	0	0.00	12	26.52	26.60	-12	1,063	-1.13%
2022/03/17	0	0.00	1	26.15	25.95	-1	1,036	-0.10%
2022/03/16	3	25.55	1	26.15	25.60	2	1,045	0.19%
2022/03/15	1	25.70	0	0.00	25.75	1	1,059	0.09%
2022/03/14	5	26.19	6	26.11	26.35	-1	1,118	-0.09%
2022/03/08	1	24.25	0	0.00	23.80	1	1,424	0.07%
2022/03/07	3	24.85	0	0.00	24.65	3	1,594	0.19%
2022/03/04	2	25.60	0	0.00	25.55	2	1,733	0.12%
2022/03/03	3	25.93	0	0.00	25.80	3	1,784	0.17%
2022/03/02	1	25.40	0	0.00	25.95	1	1,833	0.05%
2022/03/01	0	0.00	1	25.10	25.45	-1	1,902	-0.05%
2022/02/24	1	24.25	0	0.00	24.40	1	1,925	0.05%
2022/02/21	0	0.00	1	25.50	25.40	-1	1,976	-0.05%
2022/02/16	0	24.80	0	0.00	24.85	0	1,986	0.00%
2022/01/26	0	0.00	2	22.95	22.95	-2	2,025	-0.10%
2022/01/18	0	0.00	10	24.58	24.55	-10	2,010	-0.50%
2022/01/14	5	23.95	0	0.00	24.20	5	2,002	0.25%
2022/01/13	5	24.45	0	0.00	24.35	5	1,992	0.25%
2022/01/12	0	0.00	1	24.70	24.50	-1	1,987	-0.05%
2022/01/11	0	0.00	1	25.20	25.05	-1	1,969	-0.05%
2022/01/06	0	0.00	2	23.85	23.90	-2	1,854	-0.11%
2022/01/05	0	0.00	2	24.35	24.00	-2	1,855	-0.11%
2021/12/30	2	24.60	0	0.00	24.60	2	1,835	0.11%
2021/12/28	0	0.00	1	24.50	24.35	-1	1,825	-0.05%
2021/12/27	2	24.18	0	0.00	24.25	2	1,819	0.11%
2021/12/24	0	0.00	1	24.10	24.05	-1	1,822	-0.05%
2021/12/20	0	0.00	1	23.90	23.85	-1	1,815	-0.06%
2021/12/10	1	23.90	0	0.00	23.75	1	1,760	0.06%
2021/12/08	10	24.49	0	0.00	24.10	10	1,715	0.58%
2021/12/06	1	24.60	0	0.00	24.45	1	1,566	0.06%
2021/12/03	1	24.90	5	24.69	24.65	-4	1,557	-0.26%
2021/12/02	10	27.02	0	0.00	25.65	10	1,447	0.69%
2021/12/01	2	28.28	2	27.95	28.50	0	1,312	0.00%
2021/11/30	2	28.55	12.5	28.56	28.60	-10.5	1,136	-0.92%
2021/11/29	0	0.00	4	25.29	26.00	-4	992	-0.40%
2021/11/26	2	26.05	1	26.10	26.40	1	939	0.11%
2021/11/25	1	26.10	0	0.00	25.55	1	880	0.11%
2021/11/24	5	24.73	0	0.00	25.00	5	793	0.63%
2021/11/15	0	0.00	5	23.30	23.60	-5	750	-0.67%
2021/10/26	0	0.00	1	21.00	21.00	-1	1,011	-0.10%
2021/09/28	1	20.25	0	0.00	20.40	1	1,538	0.06%
2021/09/06	0	0.00	1	22.55	22.45	-1	1,666	-0.06%
2021/08/26	1	22.10	1	22.65	23.05	0	1,650	0.00%
2021/08/18	1	23.00	0	0.00	23.70	1	1,591	0.06%
2021/08/17	1	23.00	1	23.30	23.00	0	1,591	0.00%
2021/08/11	0	0.00	1	23.15	23.05	-1	1,570	-0.06%
2021/07/26	1	24.10	0	0.00	24.60	1	1,623	0.06%
2021/07/23	0	0.00	2	23.80	23.55	-2	1,715	-0.12%
2021/07/09	2	22.30	3	22.25	22.35	-1	2,229	-0.04%
2021/07/07	0	0.00	2	21.90	21.25	-2	2,349	-0.09%
2021/07/02	2	21.75	0	0.00	21.75	2	2,548	0.08%
2021/07/01	0	0.00	2	21.30	21.10	-2	2,752	-0.07%
2021/06/11	0	0.00	2	20.90	20.45	-2	3,138	-0.06%
2021/06/07	0	0.00	15	20.31	20.60	-15	3,259	-0.46%
2021/06/04	2	20.55	0	0.00	20.25	2	3,282	0.06%
2021/05/31	5	20.20	0	0.00	20.20	5	3,453	0.14%
2021/05/25	0	0.00	2	19.70	19.65	-2	4,275	-0.05%
2021/05/24	0	0.00	3	19.25	19.25	-3	4,416	-0.07%
2021/05/19	10	18.55	0	0.00	18.70	10	4,434	0.23%
2021/05/17	0	0.00	2	17.55	17.00	-2	4,403	-0.05%
2021/05/14	0	0.00	2	18.70	18.70	-2	4,374	-0.05%
2021/05/13	12	17.70	15	18.72	18.80	-3	4,348	-0.07%
2021/05/11	3	20.80	0	0.00	20.75	3	4,256	0.07%
2021/05/07	1	21.50	1	22.40	22.50	0	4,195	0.00%
2021/05/06	2	21.30	2	21.15	21.40	0	4,174	0.00%
2021/05/05	1	21.30	5	21.44	21.10	-4	4,152	-0.10%
2021/05/04	4	20.78	2	21.10	20.90	2	4,132	0.05%
2021/05/03	7	22.73	0	0.00	22.60	7	4,087	0.17%
2021/04/29	2	24.95	0	0.00	24.85	2	4,015	0.05%
2021/04/28	62	25.56	65	25.83	26.05	-3	3,866	-0.08%
2021/04/27	16	23.62	0	0.00	23.70	16	3,400	0.47%
2021/04/22	0	0.00	1	21.35	20.95	-1	3,217	-0.03%
2021/04/20	1	21.45	0	0.00	21.50	1	3,172	0.03%
2021/04/19	0	0.00	1	21.15	21.15	-1	3,153	-0.03%
2021/04/16	0	0.00	0	21.90	21.25	0	3,120	0.00%
2021/04/12	0	0.00	10	23.35	23.35	-10	2,883	-0.35%
2021/04/09	0	0.00	6	21.63	21.25	-6	2,740	-0.22%
2021/04/08	0	0.00	1	22.00	21.85	-1	2,681	-0.04%
2021/04/07	1	21.40	1	21.90	22.30	0	2,618	0.00%
2021/04/06	1	20.90	0	0.00	20.95	1	2,388	0.04%
2021/03/31	0	19.00	0	0.00	18.95	0	2,165	0.00%
2021/03/29	1	19.35	0	0.00	19.40	1	2,048	0.05%
2021/03/18	0	0.00	12	18.35	18.40	-12	1,834	-0.65%
2021/03/16	0	0.00	2	18.60	18.60	-2	1,800	-0.11%
2021/03/15	0	0.00	3	18.65	18.60	-3	1,767	-0.17%
2021/03/11	0	0.00	1	17.75	17.60	-1	1,684	-0.06%
2021/03/10	2	17.55	0	0.00	17.55	2	1,663	0.12%
2021/03/09	1	17.55	0	0.00	17.50	1	1,632	0.06%
2021/03/08	5	17.80	0	0.00	17.70	5	1,611	0.31%
2021/03/04	2	18.20	0	0.00	18.40	2	1,529	0.13%
2021/03/02	7	20.24	27	19.36	18.50	-20	1,377	-1.45%
2021/02/26	5	17.95	1	19.25	19.40	4	1,134	0.35%
2021/02/25	26	18.23	4	18.40	18.50	22	880	2.50%
2021/02/23	0	0.00	1	15.20	15.35	-1	454	-0.22%
2021/02/22	0	0.00	2	15.25	15.10	-2	444	-0.45%
2021/02/19	1	15.15	0	0.00	15.15	1	422	0.24%
2021/01/27	1	14.70	0	0.00	14.70	1	367	0.27%
2020/12/23	6	14.30	0	0.00	14.30	6	218	2.75%
2020/12/21	0	0.00	0.1	14.40	14.40	-0.1	221	-0.04%
2020/12/11	0	0.00	5	14.30	14.25	-5	219	-2.28%
2020/12/09	0	0.00	1	14.50	14.55	-1	214	-0.47%
2020/12/03	0	0.00	0.2	14.80	14.80	-0.2	208	-0.08%
2020/12/02	5	14.80	0	0.00	14.80	5	208	2.39%
2020/12/01	1	14.65	0	0.00	14.80	1	206	0.48%
2020/10/20	0	0.00	7	13.21	13.30	-7	324	-2.16%
2020/09/09	1	13.85	0	0.00	13.85	1	525	0.19%
2020/09/07	1	14.00	0	0.00	13.95	1	539	0.19%
2020/09/03	0	0.00	5	14.05	14.05	-5	549	-0.91%
2020/09/01	0	0.00	5	13.95	13.95	-5	567	-0.88%
2020/08/27	0	0.00	9	14.28	14.30	-9	578	-1.56%
2020/08/19	0	0.00	2	15.45	15.45	-2	553	-0.36%
2020/08/18	0	0.00	1	15.45	15.45	-1	551	-0.18%
2020/08/17	1	15.40	0	0.00	15.45	1	552	0.18%
2020/08/14	0	0.00	3	15.65	15.60	-3	542	-0.55%
2020/08/07	1	15.65	0	0.00	15.60	1	559	0.18%
2020/07/30	3	15.10	0	0.00	15.10	3	581	0.52%
2020/06/19	0	0.00	1	15.45	15.50	-1	611	-0.16%
2020/06/18	4	15.48	0	0.00	15.45	4	608	0.66%
2020/06/11	0	0.00	2	14.90	14.90	-2	616	-0.32%
2020/06/08	1	15.30	4	15.30	15.30	-3	643	-0.47%
2020/05/26	1	15.00	7	15.00	15.00	-6	607	-0.99%
2020/05/20	4	14.95	0	0.00	14.90	4	630	0.63%
2020/05/18	0	0.00	4	15.05	15.05	-4	624	-0.64%
2020/05/13	2	15.55	1	15.50	15.50	1	607	0.16%
2020/05/11	2	15.20	2	15.50	15.50	0	598	0.00%
2020/05/08	0	0.00	6	15.15	15.10	-6	586	-1.02%
2020/05/07	9	15.09	3	15.05	15.05	6	586	1.02%
2020/05/06	0	0.00	1	14.95	14.95	-1	587	-0.17%
2020/04/30	1	15.15	0	0.00	15.20	1	598	0.17%
2020/04/27	3	14.80	3	14.95	14.95	0	635	0.00%
2020/04/23	2	14.63	2	14.70	14.70	0	622	0.00%
2020/04/22	3	14.35	6	14.63	14.60	-3	622	-0.48%
2020/04/20	2	14.70	2	14.80	14.80	0	615	0.00%
2020/04/15	1	14.65	1	14.75	14.75	0	610	0.00%
2020/04/14	4	14.60	5	14.77	14.80	-1	609	-0.16%
2020/04/10	0	0.00	7	14.10	14.10	-7	600	-1.17%
2020/04/07	2	13.70	2	13.70	13.70	0	591	0.00%
2020/04/06	3	13.30	1	13.60	13.60	2	584	0.34%
2020/03/31	16	13.48	6	13.35	13.35	10	587	1.70%
2020/03/30	0	0.00	1	13.20	13.30	-1	581	-0.17%
2020/03/27	0	0.00	11	13.11	13.20	-11	576	-1.91%
2020/03/26	4	12.08	0	0.00	12.25	4	554	0.72%
2020/03/25	8	11.88	10	11.80	11.85	-2	551	-0.36%
2020/03/20	0	0.00	5	10.40	10.75	-5	547	-0.91%
2020/03/19	15	10.19	9	9.95	9.95	6	539	1.11%
2020/03/18	2	11.35	5	11.60	11.05	-3	526	-0.57%
2020/03/16	0	0.00	1	11.85	11.70	-1	523	-0.19%
2020/03/13	7	11.48	5	11.70	11.70	2	519	0.38%
2020/03/12	8	12.93	2	12.70	12.70	6	513	1.17%
2020/03/10	4	13.30	3	13.80	13.80	1	504	0.20%
2020/03/09	2	13.43	0	0.00	13.30	2	503	0.40%
2020/03/05	2	13.75	16	13.81	13.85	-14	519	-2.70%
2020/02/26	0	0.00	1	13.90	13.90	-1	542	-0.18%
2020/02/24	0	0.00	2	13.95	14.00	-2	564	-0.35%
2020/02/18	0	0.00	8	14.25	14.25	-8	679	-1.18%
2020/02/14	2	14.60	0	0.00	14.55	2	740	0.27%
2020/02/07	10	14.40	0	0.00	14.30	10	813	1.23%
2020/01/31	18	14.17	10	14.20	14.20	8	863	0.93%
2020/01/30	1	14.45	0	0.00	14.40	1	874	0.11%
2020/01/15	0	0.00	2	16.20	16.00	-2	1,017	-0.20%
2020/01/07	3	16.00	0	0.00	15.95	3	1,414	0.21%
2019/12/25	0	0.00	6	16.20	16.10	-6	1,533	-0.39%
2019/12/16	0	0.00	2	16.05	16.05	-2	1,625	-0.12%
2019/12/12	0	0.00	1	16.40	16.10	-1	1,637	-0.06%
2019/12/09	0	0.00	1	16.50	16.35	-1	1,682	-0.06%
2019/12/05	0	0.00	1	16.20	16.20	-1	1,787	-0.06%
2019/12/04	1	16.25	0	0.00	16.25	1	1,827	0.05%
2019/12/03	0	0.00	2	16.05	16.15	-2	1,858	-0.11%
2019/12/02	0	0.00	1	16.15	15.85	-1	1,865	-0.05%
2019/11/25	1	16.15	0	0.00	16.05	1	2,000	0.05%
2019/11/15	10	16.40	0	0.00	16.40	10	2,219	0.45%
2019/11/14	14	17.63	0	0.00	17.60	14	2,155	0.65%
2019/10/30	0	0.00	2	16.75	16.75	-2	2,162	-0.09%
2019/10/24	10	17.50	0	0.00	17.45	10	2,192	0.46%
2019/10/23	6	18.16	1	17.90	17.70	5	2,172	0.23%
2019/10/22	8	17.96	3	17.70	17.80	5	2,203	0.23%
2019/10/21	11	17.12	18	17.73	17.90	-7	2,085	-0.34%
2019/10/18	0.2	16.20	0	0.00	16.30	0.2	1,888	0.01%
2019/10/16	10	16.05	0	0.00	16.00	10	1,901	0.53%
2019/09/19	4	15.60	0	0.00	15.60	4	2,145	0.19%
2019/09/12	6	16.30	0	0.00	16.20	6	2,139	0.28%
2019/09/11	2	16.05	2	16.20	16.50	0	2,130	0.00%
2019/09/09	5	17.06	6	17.09	16.30	-1	2,085	-0.05%
2019/09/06	1	16.60	0	0.00	16.70	1	1,991	0.05%
2019/09/05	0	0.00	10	16.30	16.25	-10	1,950	-0.51%
2019/08/23	20	16.74	20	16.70	16.65	0	1,785	0.00%
2019/08/21	0	0.00	8	15.60	16.25	-8	1,716	-0.47%
2019/08/15	0	0.00	1	15.60	15.60	-1	1,586	-0.06%
2019/08/14	0	0.00	1	15.20	15.20	-1	1,546	-0.06%
2019/08/06	8	14.40	0	0.00	14.50	8	1,492	0.54%
2019/07/29	0	0.00	1	16.20	15.75	-1	1,465	-0.07%
2019/07/26	10	16.25	0	0.00	16.25	10	1,444	0.69%
2019/07/24	4	15.75	5	15.70	15.70	-1	1,376	-0.07%
2019/07/23	0	0.00	1	15.15	15.10	-1	1,291	-0.08%
2019/07/19	0	0.00	11	14.80	14.95	-11	1,259	-0.87%
2019/07/17	11	15.10	0	0.00	15.10	11	1,221	0.90%
2019/07/16	1	15.15	0	0.00	15.05	1	1,206	0.08%
2019/07/11	2	15.15	10	15.00	15.20	-8	1,157	-0.69%
2019/07/05	0	0.00	1	14.50	15.10	-1	951	-0.11%
2019/07/04	10	14.45	0	0.00	14.45	10	884	1.13%
2019/07/03	1	14.70	0	0.00	14.20	1	871	0.11%
2019/07/02	0	0.00	15	14.45	14.75	-15	811	-1.85%
2019/07/01	5	13.80	11	13.90	13.80	-6	765	-0.78%
2019/06/03	1	12.90	0	0.00	12.90	1	910	0.11%
2019/05/30	0	0.00	1	12.70	13.05	-1	865	-0.12%
2019/05/07	0	0.00	1	12.20	12.10	-1	663	-0.15%
2019/04/11	0	0.00	1	11.80	11.85	-1	583	-0.17%
2019/03/28	0	0.00	1	12.15	12.10	-1	550	-0.18%
2019/03/27	2	12.35	40	12.28	12.35	-38	542	-7.01%
2019/03/22	40	12.21	0	0.00	12.05	40	500	8.00%
2019/03/21	0	12.10	15	12.25	12.15	-15	493	-3.04%
2019/03/20	0	0.00	6	11.84	12.30	-6	499	-1.20%
2019/03/19	0	11.60	0	0.00	11.60	0	458	0.00%
2019/03/18	5	11.50	0	0.00	11.65	5	466	1.07%
2019/03/15	0	11.60	0	0.00	11.60	0	484	0.00%
2019/03/14	0	11.60	0	0.00	11.60	0	480	0.00%
2019/03/13	0	11.70	0	0.00	11.75	0	484	0.00%
2019/03/12	15	11.92	0	0.00	11.70	15	484	3.10%
2019/03/08	0	11.60	0	0.00	11.55	0	351	0.00%
2019/03/06	10	11.15	0	0.00	11.10	10	314	3.18%
2019/03/04	0	10.90	0	0.00	10.95	0	317	0.00%
2019/02/27	0	10.95	0	0.00	10.95	0	314	0.00%
2019/02/22	0	11.00	0	0.00	10.90	0	315	0.00%
2019/02/19	0	11.05	0	0.00	11.05	0	315	0.00%
2019/02/18	0	11.10	0	0.00	11.20	0	313	0.00%
2019/02/14	0	11.15	0	0.00	11.20	0	338	0.00%
2019/01/25	0	10.60	0	0.00	10.50	0	360	0.00%
2019/01/15	0	0.00	13	10.35	10.35	-13	396	-3.28%
2018/12/04	0	0.00	12	10.75	10.85	-12	700	-1.71%
2018/10/12	0	0.00	4	9.49	9.64	-4	1,589	-0.25%
2018/10/05	1	12.10	0	0.00	11.80	1	1,569	0.06%
2018/09/25	10	12.20	0	0.00	12.15	10	1,605	0.62%
2018/09/20	2	12.10	0	0.00	12.15	2	1,651	0.12%
2018/09/19	0	0.00	3	12.40	12.40	-3	1,688	-0.18%
2018/09/17	0	0.00	2	13.40	13.10	-2	1,783	-0.11%
2018/09/11	0	0.00	2	13.43	13.70	-2	1,725	-0.12%
2018/09/10	0	0.00	1	12.80	13.00	-1	1,678	-0.06%
2018/09/07	3	12.35	0	0.00	12.70	3	1,645	0.18%
2018/09/06	10	12.50	0	0.00	12.60	10	1,629	0.61%
2018/09/05	0	0.00	3	13.05	13.00	-3	1,618	-0.19%
2018/09/03	16	13.75	2	14.00	13.05	14	1,593	0.88%
2018/08/31	7	13.46	2	13.30	13.75	5	1,483	0.34%
2018/08/27	0	0.00	3.9	12.28	12.50	-3.9	1,246	-0.31%
2018/08/22	10	11.80	10	11.73	11.70	0	1,150	0.00%
2018/08/20	10	11.85	10	11.90	11.95	0	1,142	0.00%
2018/08/13	10	11.60	22	11.33	11.25	-12	1,071	-1.12%
2018/08/09	10	11.50	10	11.70	11.90	0	1,070	0.00%
2018/08/08	2	11.50	2	11.60	11.20	0	1,050	0.00%
2018/08/07	0	0.00	2	11.70	11.35	-2	1,032	-0.19%
2018/08/06	1	11.25	0	0.00	11.20	1	1,005	0.10%
2018/08/03	3	11.63	0	0.00	11.75	3	970	0.31%
2018/07/23	0	0.00	1	10.00	10.25	-1	1,166	-0.09%
2018/07/17	7	10.60	0	0.00	10.65	7	1,152	0.61%
2018/07/11	0	0.00	1	10.55	10.55	-1	1,129	-0.09%
2018/07/03	6	10.70	0	0.00	10.25	6	1,143	0.52%
2018/06/29	1	11.80	0	0.00	11.45	1	1,102	0.09%
2018/06/28	0	0.00	12	11.85	11.60	-12	1,059	-1.13%
2018/06/27	6	12.00	0	0.00	11.70	6	1,007	0.60%
2018/06/26	6	11.05	0	0.00	11.95	6	920	0.65%
2018/06/13	0	0.00	10	10.45	10.70	-10	789	-1.27%
2018/06/07	10	9.90	0	0.00	9.95	10	729	1.37%
2018/06/04	0	0.00	40	9.96	9.97	-40	714	-5.60%
2018/05/30	40	9.70	0	0.00	9.82	40	700	5.71%
2018/05/25	0	0.00	10	9.71	9.65	-10	679	-1.47%
2018/05/24	10	9.76	0	0.00	9.80	10	682	1.47%
2018/05/23	0	0.00	20	9.93	9.95	-20	678	-2.95%
2018/05/22	10	9.98	0	0.00	9.99	10	674	1.48%
2018/05/21	10	10.20	0	0.00	10.20	10	657	1.52%
2018/05/18	10	9.35	30	9.51	9.68	-20	633	-3.15%
2018/05/17	20	9.71	0	0.00	9.61	20	622	3.21%
2018/05/16	0	0.00	14	9.42	9.42	-14	560	-2.50%
2018/05/14	0	0.00	8	8.69	8.67	-8	528	-1.51%
2018/05/10	13	8.73	0	0.00	8.73	13	523	2.48%
2018/05/09	9	8.86	0	0.00	8.70	9	521	1.73%
2018/05/03	20	8.54	20	8.60	8.40	0	479	0.00%
2018/05/02	0	0.00	7	9.04	9.04	-7	445	-1.57%
2018/04/30	7	8.36	0	0.00	8.22	7	419	1.67%
2018/04/26	0	0.00	1	8.20	8.15	-1	204	-0.49%
2018/04/23	0	8.32	0	0.00	8.31	0	196	0.00%
2018/04/17	0	8.35	0	0.00	8.39	0	208	0.00%
2018/04/16	0	8.50	0	0.00	8.48	0	208	0.00%
2018/04/13	0	8.82	0	0.00	8.82	0	203	0.00%
2018/04/11	0	8.23	18.9	8.23	8.23	-18.9	155	-12.15%
2018/04/10	0	0.00	2	8.67	8.22	-2	152	-1.31%
2018/02/07	0	0.00	5	6.52	6.52	-5	142	-3.52%
2018/02/06	0	6.60	0	0.00	6.63	0	139	0.00%