弘憶股 (3312)-德信-新營券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	48.33	2	47.85	47.20	0	14,098	0.00%
2024/05/08	0	0.00	1	48.80	46.90	-1	14,005	-0.01%
2024/05/07	0	0.00	4	48.29	48.90	-4	13,886	-0.03%
2024/05/06	6	49.78	9	48.87	48.80	-3	13,633	-0.02%
2024/05/03	2	46.38	2	46.10	46.40	0	13,171	0.00%
2024/05/02	5	46.50	0	0.00	46.50	5	13,089	0.04%
2024/04/30	3	44.83	6	45.90	46.25	-3	12,999	-0.02%
2024/04/29	8	45.79	7	46.50	43.95	1	12,755	0.01%
2024/04/26	12	45.94	7	45.30	45.40	5	12,471	0.04%
2024/04/25	3	43.35	4	43.75	43.50	-1	12,287	-0.01%
2024/04/24	1	42.20	0	0.00	41.65	1	12,162	0.01%
2024/04/22	1	45.65	0	0.00	43.15	1	11,996	0.01%
2024/04/18	3	51.70	3	50.27	48.95	0	11,574	0.00%
2024/04/16	1	46.00	1	44.45	44.75	0	10,722	0.00%
2024/04/15	5	50.00	4	49.39	49.30	1	10,414	0.01%
2024/04/12	4	48.88	9	50.84	51.50	-5	9,836	-0.05%
2024/04/11	8	45.33	3	46.57	46.90	5	9,217	0.05%
2024/04/09	2	42.23	2	42.65	41.55	0	8,630	0.00%
2024/04/08	0	0.00	2	40.85	40.80	-2	8,501	-0.02%
2024/03/26	0	0.00	1	43.10	40.60	-1	7,556	-0.01%
2024/03/25	0	0.00	2	40.90	42.35	-2	7,207	-0.03%
2024/03/21	1	38.40	0	0.00	38.60	1	6,954	0.01%
2024/03/20	0	0.00	5	38.35	38.25	-5	6,889	-0.07%
2024/03/19	8	40.71	6	40.48	40.70	2	6,714	0.03%
2024/03/18	1	36.80	1	38.90	39.75	0	6,228	0.00%
2024/03/15	2	35.38	2	35.90	36.15	0	6,088	0.00%
2024/03/14	0	0.00	19.1	34.70	34.30	-19.1	5,979	-0.32%
2024/03/13	5	36.34	0	0.00	36.15	5	5,888	0.08%
2024/03/11	0	0.00	3	38.80	38.20	-3	5,582	-0.05%
2024/03/07	0	0.00	10	45.90	46.15	-10	5,190	-0.19%
2024/03/06	0	0.00	1	46.15	47.00	-1	5,046	-0.02%
2024/03/04	1	44.55	0	0.00	43.95	1	4,613	0.02%
2024/02/29	3	42.30	0	0.00	41.80	3	4,192	0.07%
2024/02/27	4	39.00	0	0.00	40.30	4	3,976	0.10%
2024/02/26	5	38.45	0	0.00	39.30	5	3,644	0.14%
2024/02/23	2	37.85	2	38.50	38.65	0	3,254	0.00%
2024/02/21	1	33.40	0	0.00	34.15	1	2,895	0.03%
2024/02/20	0	0.00	30	32.80	33.40	-30	2,728	-1.10%
2024/02/15	0	0.00	5	26.75	28.15	-5	1,992	-0.25%
2024/02/02	5	25.85	0	0.00	26.10	5	1,891	0.26%
2024/01/30	0	0.00	1	24.60	24.55	-1	1,357	-0.07%
2023/11/30	0	0.00	2	21.80	21.80	-2	425	-0.47%
2023/11/10	1	19.95	1	20.95	20.55	0	415	0.00%
2023/08/17	2	20.95	0	0.00	21.15	2	614	0.33%
2023/07/10	5	22.67	0	0.00	22.75	5	644	0.78%
2023/07/04	6	23.20	0	0.00	23.25	6	717	0.84%
2023/05/26	0	0.00	1	21.60	21.40	-1	787	-0.13%
2023/05/24	0	0.00	1	21.65	21.65	-1	779	-0.13%
2023/04/28	0	0.00	10	21.25	21.25	-10	729	-1.37%
2023/04/20	0	0.00	10	21.50	21.50	-10	690	-1.45%
2023/04/14	0	0.00	2	21.50	21.65	-2	651	-0.31%
2023/04/12	5	22.15	1	22.25	22.25	4	604	0.66%
2023/04/11	5	21.55	0	0.00	21.70	5	574	0.87%
2023/04/10	10	21.25	0	0.00	21.25	10	554	1.80%
2023/03/30	3	21.55	0	0.00	21.80	3	454	0.66%
2023/03/21	0	0.00	1	19.60	19.60	-1	244	-0.41%
2023/02/23	0	0.00	1	18.45	18.40	-1	196	-0.51%
2022/10/06	0	0.00	1	17.35	17.30	-1	698	-0.14%
2022/09/29	0	0.00	8	16.73	16.85	-8	774	-1.03%
2022/09/28	1	16.65	0	0.00	16.50	1	776	0.13%
2022/09/22	1	17.95	0	0.00	18.20	1	798	0.13%
2022/09/21	1	18.10	0	0.00	18.10	1	799	0.13%
2022/09/19	2	18.25	0	0.00	18.10	2	802	0.25%
2022/09/16	1	18.40	0	0.00	18.45	1	804	0.12%
2022/09/07	1	18.25	0	0.00	18.25	1	830	0.12%
2022/09/06	2	18.65	0	0.00	18.40	2	829	0.24%
2022/09/05	1	19.00	0	0.00	18.70	1	826	0.12%
2022/09/01	1	19.15	0	0.00	19.10	1	827	0.12%
2022/08/29	1	19.10	0	0.00	19.20	1	815	0.12%
2022/08/24	1	19.55	0	0.00	19.35	1	811	0.12%
2022/08/18	0	0.00	1	19.60	19.80	-1	718	-0.14%
2022/08/15	1	18.95	4	19.33	18.85	-3	637	-0.47%
2022/08/10	0	0.00	2	18.18	18.20	-2	640	-0.31%
2022/08/04	2	17.70	0	0.00	17.65	2	680	0.29%
2022/08/03	2	18.03	0	0.00	17.95	2	700	0.29%
2022/08/02	2	18.20	0	0.00	18.15	2	706	0.28%
2022/07/22	1	18.60	2	18.60	18.80	-1	723	-0.14%
2022/07/15	2	20.13	0	0.00	20.00	2	702	0.28%
2022/05/04	0	0.00	1	24.25	24.35	-1	1,242	-0.08%
2022/04/07	1	23.75	0	0.00	23.70	1	1,405	0.07%
2022/03/21	0	0.00	0.6	27.35	27.40	-0.6	1,096	-0.05%
2022/03/18	0	0.00	1	26.50	26.60	-1	1,063	-0.09%
2022/03/17	1	25.70	0	0.00	25.95	1	1,036	0.10%
2022/03/01	0	0.00	1	25.35	25.45	-1	1,902	-0.05%
2022/01/10	0	0.00	1	24.85	24.95	-1	1,921	-0.05%
2021/12/07	1	25.25	0	0.00	25.20	1	1,637	0.06%
2021/12/06	1	25.05	0	0.00	24.45	1	1,566	0.06%
2021/11/25	0	0.00	3	26.00	25.55	-3	880	-0.34%
2021/11/22	0	0.00	3	25.05	25.05	-3	786	-0.38%
2021/07/30	0	0.00	7	23.66	23.20	-7	1,530	-0.46%
2021/07/29	7	24.25	0	0.00	24.00	7	1,532	0.46%
2021/07/21	0	0.00	1	23.35	23.85	-1	2,273	-0.04%
2021/07/19	0	0.00	2	23.45	23.65	-2	2,290	-0.09%
2021/07/08	0	0.00	1	21.80	21.80	-1	2,259	-0.04%
2021/05/26	0	0.00	1	19.75	19.85	-1	4,000	-0.02%
2021/05/10	0	0.00	1	22.80	22.40	-1	4,219	-0.02%
2021/05/04	3	21.77	0	0.00	20.90	3	4,132	0.07%
2021/05/03	1	23.20	5	23.10	22.60	-4	4,087	-0.10%
2021/04/29	1	24.80	0	0.00	24.85	1	4,015	0.02%
2021/04/28	5	25.35	0	0.00	26.05	5	3,866	0.13%
2021/04/27	0	0.00	2	23.20	23.70	-2	3,400	-0.06%
2021/04/15	0	0.00	8	21.63	21.20	-8	3,098	-0.26%
2021/04/07	2	22.00	0	0.00	22.30	2	2,618	0.08%
2021/04/06	0	0.00	0.8	20.85	20.95	-0.8	2,388	-0.03%
2021/04/01	0	0.00	2	19.30	19.05	-2	2,202	-0.09%
2021/03/29	0	0.00	20	19.20	19.40	-20	2,048	-0.98%
2021/03/19	10	18.90	0	0.00	18.60	10	1,865	0.54%
2021/03/17	10	18.55	0	0.00	18.45	10	1,818	0.55%
2021/03/16	0	0.00	3	18.65	18.60	-3	1,800	-0.17%
2021/03/15	3	18.70	0	0.00	18.60	3	1,767	0.17%
2021/03/05	0	0.00	2	18.65	17.95	-2	1,581	-0.13%
2021/03/04	10	18.95	0	0.00	18.40	10	1,529	0.65%
2021/02/26	0	0.00	1	18.40	19.40	-1	1,134	-0.09%
2021/02/25	2	18.40	22	18.06	18.50	-20	880	-2.27%
2021/02/24	22	16.75	0	0.00	16.85	22	602	3.65%
2020/11/11	1	13.75	0	0.00	13.75	1	261	0.38%
2020/07/14	0	0.00	3	15.50	15.60	-3	616	-0.49%
2020/07/13	3	15.55	0	0.00	15.60	3	617	0.49%
2020/06/29	0	0.00	6	15.35	15.25	-6	599	-1.00%
2020/06/11	2	15.10	0	0.00	14.90	2	616	0.32%
2020/06/10	13	15.15	0	0.00	15.10	13	616	2.11%
2020/05/27	6	15.10	0	0.00	15.10	6	610	0.98%
2020/01/31	3	14.00	0	0.00	14.20	3	863	0.35%
2019/11/08	1	17.00	1	16.90	17.15	0	2,193	0.00%
2019/11/07	0	0.00	1	16.55	16.60	-1	2,179	-0.05%
2019/11/04	0	0.00	1	17.15	17.00	-1	2,184	-0.05%
2019/11/01	1	17.25	0	0.00	17.25	1	2,179	0.05%
2019/10/31	0	0.00	3	16.75	16.75	-3	2,168	-0.14%
2019/10/23	3	17.75	2	18.10	17.70	1	2,172	0.05%
2019/10/22	5	17.77	4	17.94	17.80	1	2,203	0.05%
2019/10/21	4	17.23	2	17.23	17.90	2	2,085	0.10%
2019/09/12	7	16.20	0	0.00	16.20	7	2,139	0.33%
2019/09/05	1	16.30	1	16.35	16.25	0	1,950	0.00%
2019/08/26	2	16.25	0	0.00	16.10	2	1,793	0.11%
2019/08/16	2	15.50	0	0.00	15.30	2	1,610	0.12%
2019/08/06	7	14.40	0	0.00	14.50	7	1,492	0.47%
2019/08/02	0	0.00	3	15.00	15.10	-3	1,486	-0.20%
2019/07/09	3	14.70	0	0.00	14.50	3	1,090	0.28%
2019/07/04	0	0.00	1	14.45	14.45	-1	884	-0.11%
2019/07/03	1	14.30	0	0.00	14.20	1	871	0.11%
2019/05/08	5	12.25	0	0.00	12.30	5	679	0.74%
2019/03/12	0	0.00	2	11.70	11.70	-2	484	-0.41%
2019/03/08	2	11.85	0	0.00	11.55	2	351	0.57%
2018/08/13	0	0.00	8	11.50	11.25	-8	1,071	-0.75%
2018/08/09	8	11.81	0	0.00	11.90	8	1,070	0.75%
2018/06/20	0	0.00	5	11.00	10.80	-5	822	-0.61%
2018/06/15	1	10.30	0	0.00	10.35	1	797	0.13%
2018/06/14	4	10.40	0	0.00	10.45	4	795	0.50%
2018/05/17	4	9.90	4	9.60	9.61	0	622	0.00%