弘憶股 (3312)-德信-和平券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	45.90	46.30	-1	13,928	-0.01%
2024/05/09	12	47.63	14	47.48	47.20	-2	14,098	-0.01%
2024/05/08	4	48.09	2	46.93	46.90	2	14,005	0.01%
2024/05/07	2	48.85	3	49.40	48.90	-1	13,886	-0.01%
2024/05/06	7	49.14	6	49.06	48.80	1	13,633	0.01%
2024/05/03	2	46.38	2	46.70	46.40	0	13,171	0.00%
2024/05/02	3	46.50	1	46.60	46.50	2	13,089	0.02%
2024/04/30	3.1	45.97	14	45.35	46.25	-11	12,999	-0.08%
2024/04/29	12	45.84	11	45.69	43.95	1	12,755	0.01%
2024/04/26	3.1	45.82	2	45.43	45.40	1.1	12,471	0.01%
2024/04/25	0	0.00	3	43.22	43.50	-3	12,287	-0.02%
2024/04/24	2.4	42.96	11	43.01	41.65	-8.6	12,162	-0.07%
2024/04/23	15	42.96	41	43.21	42.00	-26	12,083	-0.22%
2024/04/22	3	45.18	3	45.35	43.15	0	11,996	0.00%
2024/04/19	43	46.98	4	46.61	46.20	39	11,855	0.33%
2024/04/18	10	51.08	11	52.11	48.95	-1	11,574	-0.01%
2024/04/17	11	47.52	11	49.20	49.20	0	10,990	0.00%
2024/04/16	0	0.00	2	46.43	44.75	-2	10,722	-0.02%
2024/04/15	5	49.72	9	49.78	49.30	-4	10,414	-0.04%
2024/04/12	23	49.50	8	50.50	51.50	15	9,836	0.15%
2024/04/11	5	44.98	1	46.10	46.90	4	9,217	0.04%
2024/04/09	1	42.50	0	0.00	41.55	1	8,630	0.01%
2024/04/01	3	42.73	1	43.00	43.00	2	8,305	0.02%
2024/03/29	5	42.87	3	43.70	43.75	2	8,121	0.02%
2024/03/28	0	0.00	3	42.45	42.45	-3	7,894	-0.04%
2024/03/27	2	41.18	2	41.20	40.75	0	7,683	0.00%
2024/03/26	9	42.02	9	41.58	40.60	0	7,556	0.00%
2024/03/25	2	39.20	7	41.99	42.35	-5	7,207	-0.07%
2024/03/22	2	38.43	2	38.55	38.50	0	7,016	0.00%
2024/03/21	1	38.35	0	0.00	38.60	1	6,954	0.01%
2024/03/20	5	38.71	3	38.25	38.25	2	6,889	0.03%
2024/03/19	6	40.58	5	41.66	40.70	1	6,714	0.01%
2024/03/15	4	35.16	4	36.11	36.15	0	6,088	0.00%
2024/03/14	3	35.48	3	34.30	34.30	0	5,979	0.00%
2024/03/13	5	37.52	3	36.48	36.15	2	5,888	0.03%
2024/03/12	8	38.71	18	38.26	38.10	-10	5,756	-0.17%
2024/03/08	0	0.00	3	43.70	41.55	-3	5,429	-0.06%
2024/03/07	2	46.80	2	46.00	46.15	0	5,190	0.00%
2024/03/06	41.4	46.15	43	47.58	47.00	-1.6	5,046	-0.03%
2024/03/05	4	45.19	4.3	46.42	46.80	-0.3	4,854	-0.01%
2024/03/04	2	43.20	1	43.95	43.95	1	4,613	0.02%
2024/03/01	6	42.64	8	42.39	42.15	-2	4,418	-0.05%
2024/02/29	14	41.36	47	41.97	41.80	-33	4,192	-0.79%
2024/02/27	45	40.46	5.2	39.92	40.30	39.8	3,976	1.00%
2024/02/26	2	37.75	1	38.55	39.30	1	3,644	0.03%
2024/02/23	2	36.20	1	38.65	38.65	1	3,254	0.03%
2024/02/21	1	33.20	0	0.00	34.15	1	2,895	0.03%
2024/02/20	1	34.45	2	34.00	33.40	-1	2,728	-0.04%
2024/02/19	0	0.00	1	30.70	32.35	-1	2,326	-0.04%
2024/02/16	2	28.90	1	29.60	29.45	1	2,180	0.05%
2024/02/02	2	26.35	2	26.10	26.10	0	1,891	0.00%
2024/02/01	5	26.21	5	26.27	25.50	0	1,732	0.00%
2024/01/31	1	25.05	2	24.93	24.90	-1	1,451	-0.07%
2024/01/30	1	24.65	2	24.63	24.55	-1	1,357	-0.07%
2024/01/26	1	23.90	0	0.00	23.90	1	1,239	0.08%
2024/01/25	0	0.00	1	24.70	24.70	-1	1,070	-0.09%
2024/01/10	0	0.00	2	22.90	22.65	-2	796	-0.25%
2024/01/05	0	0.00	1	23.80	23.45	-1	708	-0.14%
2024/01/04	0	0.00	3	22.50	22.60	-3	583	-0.51%
2023/12/13	1	22.35	0	0.00	22.45	1	526	0.19%
2023/12/12	0	0.00	2	22.00	22.00	-2	518	-0.39%
2023/12/11	2	21.45	0	0.00	21.50	2	508	0.39%
2023/12/08	0	0.00	10	22.70	22.65	-10	477	-2.10%
2023/11/20	0	0.00	1	21.80	21.55	-1	439	-0.23%
2023/11/15	0	0.00	2	21.13	21.50	-2	462	-0.43%
2023/11/10	0	0.00	1	20.50	20.55	-1	415	-0.24%
2023/11/03	0	0.00	2	19.15	19.20	-2	401	-0.50%
2023/10/25	0	0.00	25	18.95	19.00	-25	418	-5.97%
2023/10/24	0	0.00	20	18.75	18.75	-20	415	-4.81%
2023/10/23	0	0.00	30	18.61	18.60	-30	415	-7.22%
2023/10/18	5	18.40	0	0.00	18.40	5	431	1.16%
2023/10/13	10	18.55	0	0.00	18.60	10	449	2.22%
2023/10/11	10	18.50	0	0.00	18.55	10	460	2.17%
2023/10/04	6	18.50	0	0.00	18.70	6	465	1.29%
2023/10/03	44	18.61	0	0.00	18.75	44	471	9.34%
2023/09/04	2	18.45	0	0.00	18.50	2	608	0.33%
2023/08/25	2	18.35	0	0.00	18.25	2	700	0.29%
2023/08/09	3	21.90	0	0.00	21.80	3	586	0.51%
2023/08/01	1	22.60	0	0.00	22.60	1	573	0.17%
2023/06/06	2	22.85	0	0.00	23.05	2	859	0.23%
2023/06/05	0	0.00	1	22.55	22.85	-1	848	-0.12%
2023/06/01	1	22.20	3	22.40	22.45	-2	818	-0.24%
2023/04/21	3	21.30	0	0.00	21.05	3	706	0.42%
2023/04/18	3	21.80	0	0.00	21.70	3	678	0.44%
2023/04/10	0	0.00	1	21.20	21.25	-1	554	-0.18%
2023/03/30	1	21.65	0	0.00	21.80	1	454	0.22%
2023/03/29	0	0.00	55	21.13	21.60	-55	326	-16.86%
2023/03/24	10	19.55	0	0.00	19.60	10	256	3.89%
2023/03/23	15	19.50	0	0.00	19.55	15	254	5.90%
2023/03/22	30	19.60	0	0.00	19.60	30	252	11.87%
2023/03/21	0	0.00	3	19.53	19.60	-3	244	-1.23%
2023/03/17	3	19.15	0	0.00	19.10	3	238	1.26%
2022/08/22	0	0.00	2.3	19.92	19.75	-2.3	795	-0.29%
2022/08/18	0	0.00	2	18.50	19.80	-2	718	-0.28%
2022/07/29	1	18.40	0	0.00	18.40	1	705	0.14%
2022/07/26	1	18.30	0	0.00	18.25	1	721	0.14%
2022/07/22	0	0.00	1	18.70	18.80	-1	723	-0.14%
2022/07/21	0	0.00	1	18.55	18.55	-1	728	-0.14%
2022/07/14	0	0.00	2	20.05	20.05	-2	667	-0.30%
2022/07/13	0	0.00	1	19.60	19.50	-1	661	-0.15%
2022/07/12	0	0.00	1	19.30	19.20	-1	663	-0.15%
2022/07/01	0	20.55	13	21.30	20.60	-13	645	-2.01%
2022/06/24	0	0.00	10	23.00	22.65	-10	722	-1.38%
2022/05/20	1	24.90	0	0.00	24.80	1	1,275	0.08%
2022/05/11	1	24.20	0	0.00	24.10	1	1,257	0.08%
2022/04/08	5	24.00	0	0.00	23.85	5	1,397	0.36%
2022/03/28	0	0.00	3	24.20	24.20	-3	1,341	-0.22%
2022/03/25	10	25.65	0	0.00	25.65	10	1,263	0.79%
2022/03/22	5	28.04	0	0.00	27.90	5	1,118	0.45%
2022/03/21	15	27.45	16	27.58	27.40	-1	1,096	-0.09%
2022/03/15	2	25.73	0	0.00	25.75	2	1,059	0.19%
2022/03/10	0	0.00	2	25.15	25.15	-2	1,179	-0.17%
2022/03/08	2	23.90	0	0.00	23.80	2	1,424	0.14%
2022/03/07	5	24.65	0	0.00	24.65	5	1,594	0.31%
2022/03/03	1	25.80	4	25.90	25.80	-3	1,784	-0.17%
2022/02/24	2	24.80	0	0.00	24.40	2	1,925	0.10%
2022/02/22	2	25.10	0	0.00	24.95	2	1,975	0.10%
2022/02/21	0	0.00	2	25.40	25.40	-2	1,976	-0.10%
2022/02/18	1	25.25	0	0.00	25.25	1	1,977	0.05%
2022/02/16	2	24.70	0	0.00	24.85	2	1,986	0.10%
2022/01/12	1	24.60	30	25.05	24.50	-29	1,987	-1.46%
2021/12/24	0	0.00	0.5	24.10	24.05	-0.5	1,822	-0.03%
2021/12/08	1	24.20	0	0.00	24.10	1	1,715	0.06%
2021/12/07	30	25.10	0	0.00	25.20	30	1,637	1.83%
2021/12/06	1	24.50	0	0.00	24.45	1	1,566	0.06%
2021/12/03	1	25.00	1	24.95	24.65	0	1,557	0.00%
2021/12/02	2	26.38	0	0.00	25.65	2	1,447	0.14%
2021/12/01	0	0.00	7	28.03	28.50	-7	1,312	-0.53%
2021/11/30	3	28.10	1	28.30	28.60	2	1,136	0.18%
2021/11/25	3	26.05	4	26.29	25.55	-1	880	-0.11%
2021/11/22	0	0.00	1	25.10	25.05	-1	786	-0.13%
2021/11/19	0	0.00	1	24.10	24.15	-1	765	-0.13%
2021/11/10	0	0.00	1	23.20	23.25	-1	734	-0.14%
2021/10/28	0	0.00	1	22.00	21.75	-1	979	-0.10%
2021/10/26	0	0.00	1	21.00	21.00	-1	1,011	-0.10%
2021/10/13	1	19.90	0	0.00	19.80	1	1,278	0.08%
2021/09/29	0	0.00	9	20.05	20.05	-9	1,513	-0.59%
2021/09/09	0	0.00	1	21.50	21.40	-1	1,653	-0.06%
2021/09/08	2	21.90	0	0.00	21.10	2	1,676	0.12%
2021/08/27	0	0.00	3	23.50	23.25	-3	1,659	-0.18%
2021/08/26	0	0.00	1	23.20	23.05	-1	1,650	-0.06%
2021/08/23	0	0.00	5	24.05	24.00	-5	1,605	-0.31%
2021/08/20	0	0.00	5	23.60	23.40	-5	1,603	-0.31%
2021/08/18	0	0.00	1	23.60	23.70	-1	1,591	-0.06%
2021/08/17	0	0.00	5	23.35	23.00	-5	1,591	-0.31%
2021/08/12	8	22.73	0	0.00	22.80	8	1,579	0.51%
2021/08/11	2	24.00	1	25.20	23.05	1	1,570	0.06%
2021/08/10	1	24.20	0	0.00	24.15	1	1,488	0.07%
2021/08/09	2	24.80	0	0.00	25.15	2	1,481	0.14%
2021/08/02	2	23.90	5	24.45	24.35	-3	1,537	-0.20%
2021/07/30	5	23.25	0	0.00	23.20	5	1,530	0.33%
2021/07/29	1	23.80	0	0.00	24.00	1	1,532	0.07%
2021/07/28	0	0.00	2	24.25	24.20	-2	1,540	-0.13%
2021/07/27	1	24.30	1	25.00	24.10	0	1,577	0.00%
2021/07/23	2	23.70	0	0.00	23.55	2	1,715	0.12%
2021/07/21	0	0.00	0.2	23.55	23.85	-0.2	2,273	-0.01%
2021/07/20	2	23.15	0	0.00	23.15	2	2,279	0.09%
2021/07/19	0	0.00	10	23.60	23.65	-10	2,290	-0.44%
2021/07/16	0	0.00	5	23.50	23.25	-5	2,299	-0.22%
2021/07/14	7	22.90	5	22.85	23.05	2	2,260	0.09%
2021/07/13	1	22.45	0	0.00	22.25	1	2,243	0.04%
2021/07/12	1	22.85	0	0.00	22.85	1	2,232	0.04%
2021/07/09	1	22.20	0	0.00	22.35	1	2,229	0.04%
2021/07/08	1	22.00	0	0.00	21.80	1	2,259	0.04%
2021/07/02	0	0.00	4	21.40	21.75	-4	2,548	-0.16%
2021/06/30	5	21.20	0	0.00	21.20	5	2,928	0.17%
2021/06/29	0	0.00	2	21.20	21.05	-2	2,958	-0.07%
2021/06/07	0	0.00	4	20.60	20.60	-4	3,259	-0.12%
2021/06/02	5	20.55	0	0.00	20.25	5	3,337	0.15%
2021/05/11	5	21.45	0	0.00	20.75	5	4,256	0.12%
2021/05/10	10	22.70	0	0.00	22.40	10	4,219	0.24%
2021/04/29	6	26.32	0	0.00	24.85	6	4,015	0.15%
2021/04/28	6	25.13	0	0.00	26.05	6	3,866	0.16%
2021/04/23	3	21.55	0	0.00	21.50	3	3,238	0.09%
2021/03/25	0	0.00	1	18.55	18.45	-1	1,930	-0.05%
2021/03/05	0	0.00	1	18.05	17.95	-1	1,581	-0.06%
2021/02/26	1	19.20	0	0.00	19.40	1	1,134	0.09%
2021/02/25	1	18.50	0	0.00	18.50	1	880	0.11%
2021/02/24	0	0.00	0.1	16.85	16.85	-0.1	602	-0.01%
2021/01/20	0	0.00	4	14.40	14.30	-4	285	-1.40%
2021/01/19	0	0.00	6	14.60	14.55	-6	276	-2.17%
2021/01/18	1	14.40	1	14.45	14.40	0	271	0.00%
2021/01/15	10	14.30	10	14.57	14.30	0	266	0.00%
2021/01/08	10	14.40	0	0.00	14.45	10	233	4.29%
2020/12/30	0	0.00	5	14.40	14.40	-5	227	-2.20%
2020/12/28	5	14.30	0	0.00	14.40	5	222	2.24%
2020/04/17	0	0.00	1	14.85	14.80	-1	614	-0.16%
2020/03/27	1	13.15	0	0.00	13.20	1	576	0.17%
2020/02/26	0	0.00	10	13.95	13.90	-10	542	-1.84%
2020/02/25	10	13.85	0	0.00	13.85	10	545	1.83%
2020/02/13	0	0.00	10	14.50	14.40	-10	748	-1.34%
2020/02/12	10	14.25	0	0.00	14.25	10	758	1.32%
2020/01/07	10	16.05	10	15.95	15.95	0	1,414	0.00%
2019/12/24	0	0.00	10	16.35	16.20	-10	1,558	-0.64%
2019/12/12	10	16.30	0	0.00	16.10	10	1,637	0.61%
2019/12/11	0	0.00	10	16.40	16.30	-10	1,651	-0.61%
2019/11/29	5	16.20	0	0.00	16.20	5	1,873	0.27%
2019/11/21	5	15.85	0	0.00	15.85	5	2,099	0.24%
2019/11/11	0	0.00	5	17.15	17.00	-5	2,174	-0.23%
2019/11/07	0	0.00	5	16.53	16.60	-5	2,179	-0.23%
2019/10/30	0	0.00	10	16.95	16.75	-10	2,162	-0.46%
2019/10/29	10	16.65	0	0.00	16.65	10	2,160	0.46%
2019/10/24	10	17.62	0	0.00	17.45	10	2,192	0.46%
2019/09/06	0	0.00	3	16.60	16.70	-3	1,991	-0.15%
2019/08/23	0	0.00	2	16.78	16.65	-2	1,785	-0.11%
2019/07/29	2	16.05	0	0.00	15.75	2	1,465	0.14%
2019/07/26	3	16.25	0	0.00	16.25	3	1,444	0.21%
2019/01/28	0	10.30	0	0.00	10.40	0	356	0.00%
2018/06/25	0	0.00	1	11.15	11.20	-1	871	-0.11%
2018/06/21	1	10.35	0	0.00	10.50	1	830	0.12%
2018/05/10	0	0.00	1	8.75	8.73	-1	523	-0.19%
2018/04/26	0	0.00	8	8.16	8.15	-8	204	-3.91%
2018/04/16	0	8.50	0	0.00	8.48	0	208	0.00%
2018/04/13	8	9.61	0	0.00	8.82	8	203	3.92%
2018/02/05	0	0.00	2	6.85	6.92	-2	139	-1.43%
2018/02/02	0	0.00	2	6.98	6.92	-2	140	-1.43%
2018/02/01	2	6.92	0	0.00	6.95	2	141	1.42%