弘憶股 (3312)-兆豐-新竹券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.25
漲跌
▲2.30
漲幅
+5.23%
成交量
15,160張
產業
上市電子通路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	45	46.34	45	46.27	46.25	0	12,999	0.00%
2024/04/29	10	45.85	7	47.33	43.95	3	12,755	0.02%
2024/04/26	3	45.47	0.1	45.20	45.40	2.9	12,471	0.02%
2024/04/25	0.1	44.35	0	0.00	43.50	0.1	12,287	0.00%
2024/04/23	2	42.30	0	0.00	42.00	2	12,083	0.02%
2024/04/22	6	44.94	0	0.00	43.15	6	11,996	0.05%
2024/04/19	5	46.35	0	0.00	46.20	5	11,855	0.04%
2024/04/18	26	50.62	20.2	51.51	48.95	5.8	11,574	0.05%
2024/04/17	12.2	49.12	1	48.00	49.20	11.2	10,990	0.10%
2024/04/16	0	0.00	6	46.65	44.75	-6	10,722	-0.06%
2024/04/15	16	51.27	2.2	49.29	49.30	13.8	10,414	0.13%
2024/04/12	14.2	49.79	20	50.09	51.50	-5.8	9,836	-0.06%
2024/04/11	0	0.00	14	44.74	46.90	-14	9,217	-0.15%
2024/04/10	1	41.70	1	42.90	42.65	0	8,731	0.00%
2024/04/09	6	42.80	0	0.00	41.55	6	8,630	0.07%
2024/04/03	2	41.50	1	42.05	41.35	1	8,440	0.01%
2024/04/02	0	0.00	1	42.75	42.35	-1	8,388	-0.01%
2024/04/01	0	0.00	0.2	43.40	43.00	-0.2	8,305	0.00%
2024/03/29	1	43.25	6	43.15	43.75	-5	8,121	-0.06%
2024/03/28	1	41.60	6	42.14	42.45	-5	7,894	-0.06%
2024/03/27	1	40.75	0	0.00	40.75	1	7,683	0.01%
2024/03/26	10	42.84	3.2	40.68	40.60	6.8	7,556	0.09%
2024/03/25	3.2	41.08	2	39.40	42.35	1.2	7,207	0.02%
2024/03/22	1.1	38.79	0	0.00	38.50	1.1	7,016	0.02%
2024/03/20	2	38.45	1	38.75	38.25	1	6,889	0.01%
2024/03/19	5	41.13	1.3	40.92	40.70	3.7	6,714	0.06%
2024/03/18	0.1	38.90	4.5	39.75	39.75	-4.4	6,228	-0.07%
2024/03/15	6.7	35.94	10	36.06	36.15	-3.3	6,088	-0.05%
2024/03/14	3	34.68	0	0.00	34.30	3	5,979	0.05%
2024/03/13	6	36.88	0	0.00	36.15	6	5,888	0.10%
2024/03/12	15	38.65	6	38.93	38.10	9	5,756	0.16%
2024/03/08	16	43.02	20	42.50	41.55	-4	5,429	-0.07%
2024/03/07	1	46.15	0	46.45	46.15	1	5,190	0.02%
2024/03/06	0	0.00	0.2	47.20	47.00	-0.2	5,046	0.00%
2024/03/05	0.2	46.80	5	44.10	46.80	-4.8	4,854	-0.10%
2024/03/04	0	0.00	3	44.37	43.95	-3	4,613	-0.07%
2024/03/01	5	41.38	0.2	41.80	42.15	4.8	4,418	0.11%
2024/02/29	3.2	42.42	2	42.30	41.80	1.2	4,192	0.03%
2024/02/27	5	40.07	2	38.90	40.30	3	3,976	0.08%
2024/02/26	7	38.65	2	37.85	39.30	5	3,644	0.14%
2024/02/23	3	37.50	1	38.65	38.65	2	3,254	0.06%
2024/02/22	2	35.00	20	34.95	35.15	-18	3,055	-0.59%
2024/02/21	0	0.00	1.5	33.90	34.15	-1.5	2,895	-0.05%
2024/02/20	2	33.20	6	33.23	33.40	-4	2,728	-0.15%
2024/02/19	0	0.00	10	31.93	32.35	-10	2,326	-0.43%
2024/02/16	17	29.50	45	28.96	29.45	-28	2,180	-1.28%
2024/02/15	0	0.00	4	28.00	28.15	-4	1,992	-0.20%
2024/02/05	0.1	25.50	0	0.00	25.80	0.1	1,884	0.01%
2024/02/02	1	25.90	0.3	25.60	26.10	0.7	1,891	0.04%
2024/02/01	20.3	26.45	10	26.61	25.50	10.3	1,732	0.59%
2024/01/31	0	0.00	2	24.78	24.90	-2	1,451	-0.14%
2024/01/30	11	24.56	1	24.55	24.55	10	1,357	0.74%
2024/01/29	0.1	23.45	0	0.00	24.00	0.1	1,281	0.01%
2024/01/26	2.1	23.91	5.3	24.25	23.90	-3.1	1,239	-0.25%
2024/01/25	5.3	24.61	0	0.00	24.70	5.3	1,070	0.49%
2024/01/23	0	0.00	1	23.65	23.65	-1	939	-0.11%
2024/01/22	0.2	23.05	0	0.00	23.65	0.2	938	0.02%
2024/01/15	1	23.35	1	23.40	23.30	0	859	0.00%
2024/01/09	0	0.00	6	22.65	22.25	-6	778	-0.77%
2024/01/05	8	23.72	8	23.60	23.45	0	708	0.00%
2023/12/20	0	0.00	6.7	22.26	22.35	-6.7	557	-1.20%
2023/12/18	0	0.00	0	22.35	22.25	0	539	0.00%
2023/12/05	0	22.55	0	0.00	22.65	0	459	0.01%
2023/11/30	0	0.00	2	21.80	21.80	-2	425	-0.47%
2023/11/15	0	0.00	1	21.25	21.50	-1	462	-0.22%
2023/11/13	0	0.00	2	20.23	20.70	-2	439	-0.45%
2023/11/10	4	20.90	2	20.50	20.55	2	415	0.48%
2023/11/03	0	0.00	1	19.20	19.20	-1	401	-0.25%
2023/09/14	1	18.80	1	18.80	18.80	0	520	0.00%
2023/09/06	1	18.50	0	0.00	18.55	1	578	0.17%
2023/08/29	0.2	17.95	0	0.00	18.00	0.2	673	0.03%
2023/08/28	0.4	18.10	0	0.00	17.90	0.4	688	0.05%
2023/08/24	9.7	18.55	0	0.00	18.50	9.7	700	1.39%
2023/08/21	0	0.00	0.3	21.65	21.70	-0.3	632	-0.05%
2023/08/18	0.3	22.35	0	0.00	21.55	0.3	630	0.05%
2023/08/14	5	21.10	0	0.00	21.05	5	611	0.82%
2023/08/09	0.5	22.13	0	0.00	21.80	0.5	586	0.09%
2023/08/04	0	0.00	1	22.60	22.70	-1	568	-0.18%
2023/07/26	0	22.70	0	0.00	22.70	0	572	0.00%
2023/07/24	0.1	22.55	0	0.00	22.60	0.1	573	0.01%
2023/06/13	0	0.00	0.3	23.25	23.25	-0.3	922	-0.03%
2023/06/09	0	0.00	2	23.40	23.30	-2	904	-0.22%
2023/06/08	2	22.95	0	0.00	22.95	2	892	0.22%
2023/06/07	0	0.00	0.2	23.60	23.50	-0.2	881	-0.03%
2023/06/01	2	22.00	0	0.00	22.45	2	818	0.24%
2023/05/31	0	0.00	1	22.10	22.15	-1	813	-0.12%
2023/05/29	0	0.00	12.4	21.64	21.70	-12.4	792	-1.56%
2023/05/26	1	21.35	0	0.00	21.40	1	787	0.13%
2023/05/15	5	20.80	0	0.00	21.05	5	761	0.66%
2023/05/11	6	21.14	0	0.00	20.85	6	755	0.79%
2023/05/09	6	21.28	0	0.00	21.15	6	739	0.81%
2023/04/14	1	21.60	0	0.00	21.65	1	651	0.15%
2023/04/10	0	0.00	3	21.20	21.25	-3	554	-0.54%
2023/03/31	0	0.00	0.5	21.58	21.50	-0.5	488	-0.10%
2023/03/30	0.5	21.50	5	21.80	21.80	-4.5	454	-0.99%
2023/03/29	2	21.25	2	21.60	21.60	0	326	0.00%
2023/03/22	5	19.75	11	19.75	19.60	-6	252	-2.37%
2023/03/15	0	0.00	8	18.80	18.85	-8	230	-3.47%
2023/03/09	10	19.05	0	0.00	19.10	10	223	4.47%
2023/03/03	1	19.15	2	19.15	19.00	-1	218	-0.46%
2023/02/13	0	0.00	22	17.91	17.90	-22	213	-10.30%
2023/02/10	0	0.00	3	18.25	18.20	-3	211	-1.42%
2023/02/08	0	0.00	5	18.25	18.30	-5	213	-2.34%
2023/02/01	1	18.45	0	0.00	18.30	1	210	0.48%
2022/12/20	1	17.50	0	0.00	17.50	1	240	0.42%
2022/12/15	0	0.00	2	17.95	18.00	-2	258	-0.77%
2022/11/22	0	0.00	1	18.05	18.15	-1	301	-0.33%
2022/11/21	0	0.00	1	18.10	18.05	-1	310	-0.32%
2022/10/25	0	0.00	4	16.95	16.90	-4	597	-0.67%
2022/10/14	0	0.00	0.1	16.75	16.70	-0.1	626	-0.01%
2022/10/13	2.6	16.36	0	0.00	16.10	2.6	632	0.41%
2022/10/12	0	0.00	11	16.90	16.85	-11	636	-1.73%
2022/10/11	0	0.00	5	16.76	16.80	-5	649	-0.77%
2022/09/30	1	16.65	0	0.00	17.05	1	770	0.13%
2022/09/28	1	16.50	0	0.00	16.50	1	776	0.13%
2022/09/27	2	17.00	0	0.00	17.30	2	776	0.26%
2022/09/22	1	18.10	0	0.00	18.20	1	798	0.13%
2022/09/15	1	18.60	0	0.00	18.60	1	809	0.12%
2022/09/14	2	18.38	1	18.60	18.60	1	812	0.12%
2022/08/29	0.5	19.25	0	0.00	19.20	0.5	815	0.06%
2022/08/25	0.1	19.35	0	0.00	19.35	0.1	806	0.01%
2022/08/24	2	19.40	1	19.40	19.35	1	811	0.12%
2022/08/23	1	19.70	2	19.65	19.55	-1	803	-0.12%
2022/08/22	8	19.80	9	19.98	19.75	-1	795	-0.13%
2022/08/19	1	20.40	0	0.00	20.00	1	778	0.13%
2022/08/18	3	19.40	7	19.81	19.80	-4	718	-0.56%
2022/08/17	1	18.45	1	18.45	18.45	0	657	0.00%
2022/08/16	7	18.41	1	18.50	18.40	6	664	0.90%
2022/08/12	1	18.50	1	18.85	18.85	0	631	0.00%
2022/08/10	1	18.00	1	18.20	18.20	0	640	0.00%
2022/08/09	1	18.10	0	0.00	18.05	1	650	0.15%
2022/08/04	1	17.50	0	0.00	17.65	1	680	0.15%
2022/08/03	1	18.00	0	0.00	17.95	1	700	0.14%
2022/07/20	3	18.53	0	0.00	18.40	3	724	0.41%
2022/07/18	2	18.20	0	0.00	18.35	2	716	0.28%
2022/07/15	50	20.00	0	0.00	20.00	50	702	7.12%
2022/07/12	5	19.72	0	0.00	19.20	5	663	0.75%
2022/07/11	3	20.75	0	0.00	20.25	3	647	0.46%
2022/07/07	1	20.90	0	0.00	20.85	1	615	0.16%
2022/07/05	1	20.50	0	0.00	20.95	1	640	0.16%
2022/07/01	3.2	20.82	0	0.00	20.60	3.2	645	0.49%
2022/06/28	1	23.00	0	0.00	22.90	1	669	0.15%
2022/06/27	1	23.00	0	0.00	23.05	1	691	0.14%
2022/06/21	1	22.90	0	0.00	23.35	1	937	0.11%
2022/06/17	0	23.40	0	0.00	23.35	0	996	0.00%
2022/06/13	1	23.95	0	0.00	24.00	1	1,120	0.09%
2022/05/31	0	0.00	21	25.00	25.00	-21	1,207	-1.74%
2022/05/20	2	24.90	0	0.00	24.80	2	1,275	0.16%
2022/05/19	1	24.60	0	0.00	24.85	1	1,280	0.08%
2022/05/16	1	24.45	0	0.00	24.30	1	1,290	0.08%
2022/04/26	1	23.40	0	0.00	23.40	1	1,260	0.08%
2022/04/25	1	23.25	0	0.00	23.30	1	1,267	0.08%
2022/04/20	1	24.05	0	0.00	23.95	1	1,284	0.08%
2022/04/13	10	23.93	0	0.00	24.10	10	1,403	0.71%
2022/03/31	4	23.95	0	0.00	23.90	4	1,385	0.29%
2022/03/30	2	24.00	0	0.00	24.10	2	1,374	0.15%
2022/03/29	20	24.04	0	0.00	23.95	20	1,369	1.46%
2022/03/28	5	23.96	0	0.00	24.20	5	1,341	0.37%
2022/03/25	3.2	25.67	0	0.00	25.65	3.2	1,263	0.25%
2022/03/24	1	28.15	0	0.00	28.50	1	1,156	0.09%
2022/03/23	0	0.00	0.5	28.05	28.25	-0.5	1,142	-0.04%
2022/03/22	6	27.25	0	0.00	27.90	6	1,118	0.54%
2022/03/21	0	0.00	2	27.45	27.40	-2	1,096	-0.18%
2022/03/18	0	0.00	7	26.39	26.60	-7	1,063	-0.66%
2022/03/17	0	0.00	10	26.00	25.95	-10	1,036	-0.96%
2022/03/16	2	25.38	0	0.00	25.60	2	1,045	0.19%
2022/03/08	1	23.75	0	0.00	23.80	1	1,424	0.07%
2022/03/07	2	24.75	0	0.00	24.65	2	1,594	0.13%
2022/02/21	2	25.45	0	0.00	25.40	2	1,976	0.10%
2022/02/17	4.8	25.13	0	0.00	24.75	4.8	1,968	0.24%
2022/02/10	5	24.60	0	0.00	24.80	5	2,031	0.25%
2022/01/26	0	0.00	10	23.10	22.95	-10	2,025	-0.49%
2022/01/24	0	0.00	10	22.75	23.35	-10	2,015	-0.50%
2022/01/19	2	24.45	2	24.53	24.40	0	2,008	0.00%
2022/01/18	1	24.70	1	24.95	24.55	0	2,010	0.00%
2022/01/12	3	24.80	0	0.00	24.50	3	1,987	0.15%
2022/01/11	0	0.00	3	25.05	25.05	-3	1,969	-0.15%
2022/01/10	4	24.83	4	24.75	24.95	0	1,921	0.00%
2022/01/06	0	0.00	11	23.85	23.90	-11	1,854	-0.59%
2022/01/04	4	24.70	0	0.00	24.40	4	1,846	0.22%
2022/01/03	10	24.80	0	0.00	24.60	10	1,843	0.54%
2021/12/30	0	0.00	1	24.60	24.60	-1	1,835	-0.05%
2021/12/28	2	24.50	0	0.00	24.35	2	1,825	0.11%
2021/12/21	0	0.00	12	23.80	23.85	-12	1,815	-0.66%
2021/12/14	1	23.30	0	0.00	23.30	1	1,789	0.06%
2021/12/09	1	24.00	0	0.00	24.10	1	1,747	0.06%
2021/12/08	1	24.25	0	0.00	24.10	1	1,715	0.06%
2021/12/07	3	24.82	2	25.20	25.20	1	1,637	0.06%
2021/12/06	0.2	24.85	0	0.00	24.45	0.2	1,566	0.01%
2021/12/03	1	24.80	0	0.00	24.65	1	1,557	0.06%
2021/12/02	11	26.62	36	27.42	25.65	-25	1,447	-1.73%
2021/12/01	35	28.80	15	28.58	28.50	20	1,312	1.52%
2021/11/30	12	28.48	7	28.49	28.60	5	1,136	0.44%
2021/11/26	0	0.00	3	26.00	26.40	-3	939	-0.32%
2021/11/25	1	26.60	11	25.97	25.55	-10	880	-1.14%
2021/11/24	0	0.00	4	24.25	25.00	-4	793	-0.50%
2021/11/19	0	0.00	1	24.10	24.15	-1	765	-0.13%
2021/11/12	0	0.00	150	22.87	22.85	-150	737	-20.35%	大賣/鉅額交易
2021/11/11	0	0.00	150	23.17	23.05	-150	734	-20.43%	大賣/鉅額交易
2021/11/10	1.8	23.10	0	0.00	23.25	1.8	734	0.25%
2021/11/02	1.5	21.86	0	0.00	21.70	1.5	938	0.16%
2021/10/22	0	0.00	35	20.59	20.50	-35	1,068	-3.28%
2021/10/20	0	0.00	35	20.50	20.50	-35	1,167	-3.00%
2021/10/15	10	20.16	10	20.15	20.20	0	1,237	0.00%
2021/10/13	0	0.00	10	20.05	19.80	-10	1,278	-0.78%
2021/10/01	0	0.00	18.7	19.92	19.60	-18.7	1,503	-1.24%
2021/09/22	4	20.30	0	0.00	20.30	4	1,573	0.25%
2021/09/17	10	21.06	0	0.00	21.00	10	1,574	0.64%
2021/09/14	10	21.50	0	0.00	21.45	10	1,622	0.62%
2021/09/09	1	21.35	0	0.00	21.40	1	1,653	0.06%
2021/09/06	30	22.72	0	0.00	22.45	30	1,666	1.80%
2021/09/03	10	23.15	0	0.00	23.05	10	1,671	0.60%
2021/08/30	20	23.53	0	0.00	23.60	20	1,661	1.20%
2021/08/26	15	23.18	0	0.00	23.05	15	1,650	0.91%
2021/08/20	22	23.31	0	0.00	23.40	22	1,603	1.37%
2021/08/19	0	0.00	4	23.05	22.90	-4	1,592	-0.25%
2021/08/18	63	23.45	0	0.00	23.70	63	1,591	3.96%
2021/08/17	40	23.10	0	0.00	23.00	40	1,591	2.51%
2021/08/16	0	0.00	2	22.30	22.70	-2	1,584	-0.13%
2021/08/13	0	0.00	1	22.50	22.30	-1	1,582	-0.06%
2021/08/12	10	22.85	0	0.00	22.80	10	1,579	0.63%
2021/08/10	0	0.00	11	24.43	24.15	-11	1,488	-0.74%
2021/08/09	20	24.85	0	0.00	25.15	20	1,481	1.35%
2021/08/06	2	25.35	0	0.00	25.45	2	1,465	0.14%
2021/08/03	0	0.00	20	24.65	24.80	-20	1,528	-1.31%
2021/07/30	0	0.00	10	23.40	23.20	-10	1,530	-0.65%
2021/07/29	20	24.00	0	0.00	24.00	20	1,532	1.30%
2021/07/28	60	23.58	0	0.00	24.20	60	1,540	3.89%
2021/07/26	0	0.00	5	24.64	24.60	-5	1,623	-0.31%
2021/07/23	5	23.90	20	23.65	23.55	-15	1,715	-0.87%
2021/07/22	15	23.50	19	23.65	23.50	-4	2,165	-0.18%
2021/07/21	0	0.00	3	23.62	23.85	-3	2,273	-0.13%
2021/07/20	0	0.00	1	23.50	23.15	-1	2,279	-0.04%
2021/07/16	0	0.00	11	23.30	23.25	-11	2,299	-0.48%
2021/07/15	31	23.09	0	0.00	22.75	31	2,268	1.37%
2021/07/14	0	0.00	80	22.81	23.05	-80	2,260	-3.54%
2021/07/13	7	22.45	70	22.57	22.25	-63	2,243	-2.81%
2021/07/06	20	22.20	0	0.00	21.65	20	2,477	0.81%
2021/07/05	0	0.00	3	22.15	22.00	-3	2,520	-0.12%
2021/07/01	3	21.45	0	0.00	21.10	3	2,752	0.11%
2021/06/28	0	0.00	2	21.15	21.30	-2	2,972	-0.07%
2021/06/25	1	21.70	0	0.00	21.00	1	3,052	0.03%
2021/06/24	16	21.45	60	20.85	21.45	-44	3,126	-1.41%
2021/06/23	0	0.00	2	20.80	20.70	-2	3,117	-0.06%
2021/06/21	10	20.75	0	0.00	20.60	10	3,114	0.32%
2021/06/15	30	20.57	0	0.00	20.50	30	3,127	0.96%
2021/06/04	5	20.42	1	20.45	20.25	4	3,282	0.12%
2021/06/02	4	20.70	0	0.00	20.25	4	3,337	0.12%
2021/05/26	1	19.95	0	0.00	19.85	1	4,000	0.02%
2021/05/24	0	0.00	1	19.35	19.25	-1	4,416	-0.02%
2021/05/18	0	0.00	2	18.70	18.50	-2	4,419	-0.05%
2021/05/17	4	17.03	0	0.00	17.00	4	4,403	0.09%
2021/05/14	1	19.45	2	18.85	18.70	-1	4,374	-0.02%
2021/05/13	1	18.85	5	18.55	18.80	-4	4,348	-0.09%
2021/05/12	3	18.70	6	19.05	19.10	-3	4,310	-0.07%
2021/05/11	6	20.20	3	21.30	20.75	3	4,256	0.07%
2021/05/10	5	22.50	4	22.80	22.40	1	4,219	0.02%
2021/05/07	2	22.25	0	0.00	22.50	2	4,195	0.05%
2021/05/05	1	21.55	0	0.00	21.10	1	4,152	0.02%
2021/05/04	6	20.74	13	21.56	20.90	-7	4,132	-0.17%
2021/05/03	0	0.00	10	23.12	22.60	-10	4,087	-0.24%
2021/04/29	24	25.11	32	26.06	24.85	-8	4,015	-0.20%
2021/04/28	5	25.70	35	25.95	26.05	-30	3,866	-0.78%
2021/04/27	2	23.40	2	23.15	23.70	0	3,400	0.00%
2021/04/21	0	0.00	2.1	21.35	21.30	-2.1	3,184	-0.07%
2021/04/20	11	21.32	0	21.90	21.50	11	3,172	0.35%
2021/04/19	1	21.50	1	21.15	21.15	0	3,153	0.00%
2021/04/13	32	22.41	31	23.18	22.25	1	2,991	0.03%
2021/04/12	9	22.73	0	0.00	23.35	9	2,883	0.31%
2021/04/09	78	21.38	8.5	21.56	21.25	69.5	2,740	2.54%
2021/04/08	36	21.90	30	22.30	21.85	6	2,681	0.22%
2021/04/07	19	21.86	5	22.50	22.30	14	2,618	0.53%
2021/04/06	68	20.56	5	20.95	20.95	63	2,388	2.64%
2021/04/01	0	0.00	3	19.10	19.05	-3	2,202	-0.14%
2021/03/31	0	0.00	7	19.14	18.95	-7	2,165	-0.32%
2021/03/30	14	19.23	2	19.50	19.30	12	2,140	0.56%
2021/03/29	27	18.94	0	0.00	19.40	27	2,048	1.32%
2021/03/26	15	18.40	0	0.00	18.40	15	1,952	0.77%
2021/03/23	1	18.25	0	0.00	18.25	1	1,906	0.05%
2021/03/22	31	18.77	0	0.00	18.65	31	1,889	1.64%
2021/03/18	0	0.00	1	18.50	18.40	-1	1,834	-0.05%
2021/03/15	10	18.55	0	0.00	18.60	10	1,767	0.57%
2021/03/10	6	17.58	0	0.00	17.55	6	1,663	0.36%
2021/03/09	0	0.00	1	17.20	17.50	-1	1,632	-0.06%
2021/03/08	0	0.00	1	17.75	17.70	-1	1,611	-0.06%
2021/03/05	5	18.30	0	0.00	17.95	5	1,581	0.32%
2021/03/04	5	18.50	5	18.05	18.40	0	1,529	0.00%
2021/03/03	0	0.00	7	17.97	17.90	-7	1,444	-0.48%
2021/03/02	10	20.50	22	19.94	18.50	-12	1,377	-0.87%
2021/02/26	2	19.25	0	0.00	19.40	2	1,134	0.18%
2021/02/25	1	18.35	25	18.20	18.50	-24	880	-2.72%
2021/02/24	8	16.41	0	0.00	16.85	8	602	1.33%
2021/02/05	0	0.00	1	14.40	14.25	-1	382	-0.26%
2021/02/04	0	0.00	2	14.25	14.20	-2	382	-0.52%
2021/02/02	1	14.20	0	0.00	14.30	1	383	0.26%
2021/01/12	0	0.00	0.1	14.20	14.55	-0.1	243	-0.03%
2020/12/31	0	0.00	5	14.35	14.35	-5	229	-2.18%
2020/12/09	1	14.50	0	0.00	14.55	1	214	0.47%
2020/12/07	10	14.80	0	0.00	14.55	10	216	4.62%
2020/12/01	5	14.60	0	0.00	14.80	5	206	2.42%
2020/11/25	1	14.40	0	0.00	14.40	1	199	0.50%
2020/11/24	2	14.35	0	0.00	14.35	2	200	1.00%
2020/10/29	1	12.80	0	0.00	12.90	1	300	0.33%
2020/10/27	2	13.15	0	0.00	13.15	2	302	0.66%
2020/10/13	0.1	13.45	0	0.00	13.45	0.1	341	0.03%
2020/09/30	1	12.65	0	0.00	12.70	1	385	0.26%
2020/09/25	1	12.75	0	0.00	12.55	1	425	0.24%
2020/09/24	1	12.95	0	0.00	12.80	1	438	0.23%
2020/09/22	1	13.50	0	0.00	13.40	1	442	0.23%
2020/09/18	1	13.70	0	0.00	13.75	1	447	0.22%
2020/09/17	1	13.70	0	0.00	13.75	1	454	0.22%
2020/09/10	1	13.85	0	0.00	13.80	1	516	0.19%
2020/08/27	2	14.25	0	0.00	14.30	2	578	0.35%
2020/08/21	1	15.30	0	0.00	15.30	1	557	0.18%
2020/08/20	1	15.00	0	0.00	15.10	1	563	0.18%
2020/07/06	1	15.85	0	0.00	15.80	1	601	0.17%
2020/06/30	0	0.00	5	15.35	15.30	-5	592	-0.84%
2020/06/24	0	0.00	2	15.50	15.55	-2	601	-0.33%
2020/06/22	0	0.00	2	15.60	15.50	-2	615	-0.33%
2020/06/19	5	15.50	6	15.50	15.50	-1	611	-0.16%
2020/06/18	2	15.40	0	0.00	15.45	2	608	0.33%
2020/06/17	1	15.25	0	0.00	15.30	1	598	0.17%
2020/06/16	2	15.15	0	0.00	15.20	2	598	0.33%
2020/06/15	5	15.00	0	0.00	15.00	5	613	0.82%
2020/06/12	0	0.00	5	14.35	14.85	-5	611	-0.82%
2020/06/09	1	15.25	0	0.00	15.10	1	637	0.16%
2020/06/04	2	15.45	0	0.00	15.50	2	632	0.32%
2020/06/03	1	15.40	0	0.00	15.35	1	628	0.16%
2020/06/02	0	0.00	2	15.15	15.15	-2	623	-0.32%
2020/06/01	2	15.00	0	0.00	15.05	2	621	0.32%
2020/05/25	0	0.00	1	14.90	14.95	-1	606	-0.16%
2020/05/15	2	15.20	0	0.00	15.15	2	618	0.32%
2020/05/14	0	0.00	10	15.14	15.00	-10	616	-1.62%
2020/05/05	1	15.00	0	0.00	15.00	1	589	0.17%
2020/04/27	2	14.95	0	0.00	14.95	2	635	0.31%
2020/04/23	1	14.80	0	0.00	14.70	1	622	0.16%
2020/04/22	4	14.53	0	0.00	14.60	4	622	0.64%
2020/04/21	2	14.75	0	0.00	14.50	2	614	0.33%
2020/04/20	1	14.70	0	0.00	14.80	1	615	0.16%
2020/04/14	1	14.60	1	14.70	14.80	0	609	0.00%
2020/03/30	1	13.20	0	0.00	13.30	1	581	0.17%
2020/03/27	0	0.00	0.1	13.25	13.20	-0.1	576	-0.01%
2020/03/13	0	0.00	2	11.60	11.70	-2	519	-0.38%
2020/03/10	3	13.85	0	0.00	13.80	3	504	0.59%
2020/03/04	1	13.80	0	0.00	13.75	1	525	0.19%
2020/02/14	2	14.60	0	0.00	14.55	2	740	0.27%
2020/01/31	1	14.55	0	0.00	14.20	1	863	0.12%
2020/01/16	0	0.00	1	15.90	15.95	-1	964	-0.10%
2020/01/15	0	0.00	4	16.15	16.00	-4	1,017	-0.39%
2020/01/08	0	0.00	2	15.80	15.80	-2	1,391	-0.14%
2020/01/06	2	16.15	0	0.00	16.05	2	1,424	0.14%
2019/12/27	7	16.31	0	0.00	16.30	7	1,521	0.46%
2019/12/26	2	16.23	0.1	16.20	16.20	1.9	1,526	0.12%
2019/12/23	2	16.25	6	16.25	16.25	-4	1,581	-0.25%
2019/12/20	0	0.00	4	16.30	16.25	-4	1,589	-0.25%
2019/12/18	0	0.00	1	16.25	16.25	-1	1,607	-0.06%
2019/12/13	0	0.00	10	16.14	15.95	-10	1,640	-0.61%
2019/12/12	1	16.40	0	0.00	16.10	1	1,637	0.06%
2019/12/11	0	0.00	3	16.40	16.30	-3	1,651	-0.18%
2019/11/27	1	16.25	1	16.15	16.25	0	1,923	0.00%
2019/11/22	0	0.00	10	15.95	16.05	-10	2,032	-0.49%
2019/11/21	3	15.87	10	16.05	15.85	-7	2,099	-0.33%
2019/11/20	0	0.00	2	16.40	16.05	-2	2,140	-0.09%
2019/11/15	2	16.80	2	16.35	16.40	0	2,219	0.00%
2019/11/13	2	17.30	0	0.00	17.55	2	2,149	0.09%
2019/11/08	0	0.00	3	17.00	17.15	-3	2,193	-0.14%
2019/11/06	1	16.70	0	0.00	16.80	1	2,176	0.05%
2019/11/01	4	17.15	0	0.00	17.25	4	2,179	0.18%
2019/10/25	0	0.00	12	17.15	16.95	-12	2,186	-0.55%
2019/10/24	4	17.80	0	0.00	17.45	4	2,192	0.18%
2019/10/23	3	18.38	4	17.94	17.70	-1	2,172	-0.05%
2019/10/22	4	17.93	4	17.91	17.80	0	2,203	0.00%
2019/10/21	26	17.07	25	17.30	17.90	1	2,085	0.05%
2019/10/18	2	16.10	0	0.00	16.30	2	1,888	0.11%
2019/10/15	2	16.30	0	0.00	16.20	2	1,898	0.11%
2019/10/14	3	15.90	0	0.00	15.95	3	1,883	0.16%
2019/10/09	3	15.80	0	0.00	15.80	3	1,900	0.16%
2019/10/08	2	16.10	0	0.00	16.05	2	1,909	0.10%
2019/10/07	10	16.00	0	0.00	16.10	10	1,907	0.52%
2019/10/04	5	15.80	0	0.00	15.65	5	1,907	0.26%
2019/10/03	0	0.00	0.1	15.65	15.70	-0.1	1,959	-0.01%
2019/09/27	0	0.00	21	15.85	15.60	-21	2,078	-1.01%
2019/09/26	21	16.10	0	0.00	15.95	21	2,118	0.99%
2019/09/11	2	16.40	0	0.00	16.50	2	2,130	0.09%
2019/09/10	1	16.00	2	16.05	16.00	-1	2,112	-0.05%
2019/09/09	0	0.00	8	16.90	16.30	-8	2,085	-0.38%
2019/09/06	1	16.45	0	0.00	16.70	1	1,991	0.05%
2019/09/05	19	16.01	2	16.20	16.25	17	1,950	0.87%
2019/09/02	2	15.60	0	0.00	15.65	2	1,908	0.10%
2019/08/30	4	15.93	6	15.98	15.95	-2	1,886	-0.11%
2019/08/29	0	0.00	1	15.85	15.85	-1	1,865	-0.05%
2019/08/28	9	15.43	3	15.57	15.60	6	1,828	0.33%
2019/08/27	7	15.01	0	0.00	15.10	7	1,797	0.39%
2019/08/26	6	16.36	12	16.55	16.10	-6	1,793	-0.33%
2019/08/21	0	0.00	2	15.75	16.25	-2	1,716	-0.12%
2019/08/20	0	0.00	2	15.60	15.60	-2	1,659	-0.12%
2019/08/15	0	0.00	10	15.25	15.60	-10	1,586	-0.63%
2019/08/14	3	15.30	0	0.00	15.20	3	1,546	0.19%
2019/08/13	4	15.13	0	0.00	15.40	4	1,526	0.26%
2019/08/05	0	0.00	16	14.81	14.80	-16	1,495	-1.07%
2019/07/30	22	15.32	23	15.25	15.60	-1	1,513	-0.07%
2019/07/29	0	0.00	6	15.80	15.75	-6	1,465	-0.41%
2019/07/26	7	16.21	3	16.20	16.25	4	1,444	0.28%
2019/07/25	2	15.65	3	15.88	16.15	-1	1,408	-0.07%
2019/07/24	44	15.79	41	15.83	15.70	3	1,376	0.22%
2019/07/22	4	15.15	0	0.00	15.10	4	1,277	0.31%
2019/07/18	0	0.00	47	14.84	14.70	-47	1,247	-3.77%
2019/07/15	40	15.15	0	0.00	15.15	40	1,201	3.33%
2019/07/12	5	15.10	0	0.00	14.90	5	1,174	0.43%
2019/07/11	2	15.10	0	0.00	15.20	2	1,157	0.17%
2019/07/10	7	15.00	0	0.00	15.10	7	1,138	0.61%
2019/07/09	5	14.70	2	14.60	14.50	3	1,090	0.28%
2019/07/08	16	15.45	0	0.00	15.35	16	1,020	1.57%
2019/07/05	5	14.60	0	0.00	15.10	5	951	0.53%
2019/07/03	1	14.30	10	14.55	14.20	-9	871	-1.03%
2019/07/02	1	14.60	0	0.00	14.75	1	811	0.12%
2019/06/20	0	0.00	1	13.20	13.30	-1	737	-0.14%
2019/06/18	0	0.00	4	12.75	12.75	-4	725	-0.55%
2019/06/17	0	0.00	2	12.75	12.80	-2	781	-0.26%
2019/06/14	3	12.83	0	0.00	12.80	3	779	0.38%
2019/06/13	1	12.85	0	0.00	12.85	1	780	0.13%
2019/06/11	2	12.58	0	0.00	12.85	2	772	0.26%
2019/06/06	0	0.00	1	12.20	12.25	-1	890	-0.11%
2019/06/04	1	13.00	0	0.00	12.55	1	905	0.11%
2019/05/31	7	13.02	0	0.00	13.00	7	901	0.78%
2019/05/30	1	12.90	2	13.03	13.05	-1	865	-0.12%
2019/05/22	3	12.15	1	12.10	12.15	2	755	0.26%
2019/05/15	0	0.00	1	12.35	12.35	-1	740	-0.14%
2019/05/07	1	12.25	0	0.00	12.10	1	663	0.15%
2019/04/16	1	11.80	0	0.00	11.85	1	589	0.17%
2019/04/11	0	0.00	3	11.90	11.85	-3	583	-0.51%
2019/04/02	3	11.90	0	0.00	12.00	3	565	0.53%
2019/04/01	0	0.00	5	12.00	11.90	-5	560	-0.89%
2019/03/29	0	0.00	6	12.10	12.15	-6	554	-1.08%
2019/03/26	2	12.25	0	0.00	12.20	2	532	0.38%
2019/03/20	5	12.55	0	0.00	12.30	5	499	1.00%
2019/03/18	1	11.60	0	0.00	11.65	1	466	0.21%
2019/03/04	1	10.90	0	0.00	10.95	1	317	0.31%
2019/02/11	1	10.80	0	0.00	10.85	1	348	0.29%
2019/01/21	1	10.50	0	0.00	10.55	1	372	0.27%
2019/01/17	0	10.25	0	0.00	10.30	0	391	0.00%
2018/12/26	1	10.60	0	0.00	10.40	1	479	0.21%
2018/12/13	1	11.65	1	11.15	11.15	0	530	0.00%
2018/12/11	0	0.00	1	11.00	10.95	-1	547	-0.18%
2018/12/04	0.9	10.80	0	0.00	10.85	0.9	700	0.13%
2018/11/28	0	0.00	11	10.35	10.40	-11	783	-1.40%
2018/11/05	1	9.75	0	0.00	10.10	1	1,385	0.07%
2018/10/11	0	0.00	1	10.35	10.35	-1	1,561	-0.06%
2018/09/25	1	12.10	0	0.00	12.15	1	1,605	0.06%
2018/09/17	1	13.15	0	0.00	13.10	1	1,783	0.06%
2018/09/11	0	0.00	3	13.15	13.70	-3	1,725	-0.17%
2018/09/10	3	12.88	0	0.00	13.00	3	1,678	0.18%
2018/09/03	0	0.00	6	13.51	13.05	-6	1,593	-0.38%
2018/08/31	16	13.38	15	13.75	13.75	1	1,483	0.07%
2018/08/30	5	12.80	40.1	13.00	13.00	-35.1	1,353	-2.60%
2018/08/27	0	0.00	1	12.20	12.50	-1	1,246	-0.08%
2018/08/24	3	11.50	0	0.00	12.00	3	1,179	0.25%
2018/08/23	7	11.44	0	0.00	11.60	7	1,155	0.61%
2018/08/21	1	11.80	0	0.00	11.85	1	1,148	0.09%
2018/08/20	0	0.00	1	11.95	11.95	-1	1,142	-0.09%
2018/08/17	10	11.65	0	0.00	11.75	10	1,102	0.91%
2018/08/13	10	11.25	0	0.00	11.25	10	1,071	0.93%
2018/08/09	1	11.50	3	12.00	11.90	-2	1,070	-0.19%
2018/08/03	5	11.75	10	11.50	11.75	-5	970	-0.52%
2018/07/02	0	0.00	6	11.50	10.90	-6	1,124	-0.53%
2018/06/28	6	12.10	1	12.00	11.60	5	1,059	0.47%
2018/06/27	1	11.70	2	12.50	11.70	-1	1,007	-0.10%
2018/06/26	0	0.00	3	11.55	11.95	-3	920	-0.33%
2018/06/25	0	0.00	5	11.00	11.20	-5	871	-0.57%
2018/05/30	8	9.77	0	0.00	9.82	8	700	1.14%
2018/05/28	1	9.60	0	0.00	9.62	1	684	0.15%
2018/05/24	4	9.81	0	0.00	9.80	4	682	0.59%
2018/05/23	1	9.87	0	0.00	9.95	1	678	0.15%
2018/05/22	20	10.03	0	0.00	9.99	20	674	2.97%
2018/05/21	0	0.00	5	10.10	10.20	-5	657	-0.76%
2018/05/08	0	0.00	5	9.19	8.82	-5	516	-0.97%
2018/04/30	5	8.25	0	0.00	8.22	5	419	1.19%
2018/04/16	5	8.48	0	0.00	8.48	5	208	2.39%
2018/04/10	0	0.00	2	8.48	8.22	-2	152	-1.31%