弘憶股 (3312)-兆豐-內湖券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
10,707張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	46.85	46.40	-5	13,171	-0.04%
2024/05/02	5	46.55	0	0.00	46.50	5	13,089	0.04%
2024/04/30	5	43.35	7	45.92	46.25	-2	12,999	-0.02%
2024/04/25	7	43.96	6	44.46	43.50	1	12,287	0.01%
2024/04/22	1	46.35	0	0.00	43.15	1	11,996	0.01%
2024/04/18	3	51.30	4	51.40	48.95	-1	11,574	-0.01%
2024/04/17	1	47.25	0	0.00	49.20	1	10,990	0.01%
2024/04/16	1	47.05	70	47.27	44.75	-69	10,722	-0.64%
2024/04/15	73	48.47	4	52.03	49.30	69	10,414	0.66%
2024/04/12	13	50.09	13	49.80	51.50	0	9,836	0.00%
2024/04/11	2	46.85	0	0.00	46.90	2	9,217	0.02%
2024/04/09	2	41.48	0	0.00	41.55	2	8,630	0.02%
2024/04/02	0	0.00	2	42.35	42.35	-2	8,388	-0.02%
2024/03/29	0	0.00	2	43.15	43.75	-2	8,121	-0.02%
2024/03/28	1	42.70	0	0.00	42.45	1	7,894	0.01%
2024/03/27	1	40.80	1	41.20	40.75	0	7,683	0.00%
2024/03/25	1	41.50	1	41.80	42.35	0	7,207	0.00%
2024/03/20	0	0.00	5	39.20	38.25	-5	6,889	-0.07%
2024/03/19	29	40.91	22	40.53	40.70	7	6,714	0.10%
2024/03/18	1	38.05	2	39.75	39.75	-1	6,228	-0.02%
2024/03/15	1	36.15	0	0.00	36.15	1	6,088	0.02%
2024/03/11	1	38.60	6	40.50	38.20	-5	5,582	-0.09%
2024/03/08	0	0.00	13	42.54	41.55	-13	5,429	-0.24%
2024/03/07	10	47.40	13	46.41	46.15	-3	5,190	-0.06%
2024/03/06	18	47.39	9	47.53	47.00	9	5,046	0.18%
2024/03/05	1	46.15	2	45.93	46.80	-1	4,854	-0.02%
2024/03/04	1	43.80	1	44.00	43.95	0	4,613	0.00%
2024/03/01	3	43.03	0	0.00	42.15	3	4,418	0.07%
2024/02/29	3	41.52	4	41.85	41.80	-1	4,192	-0.02%
2024/02/27	2	42.13	1	42.35	40.30	1	3,976	0.03%
2024/02/26	0	0.00	3	38.90	39.30	-3	3,644	-0.08%
2024/02/23	1	36.95	0	0.00	38.65	1	3,254	0.03%
2024/02/21	5	32.85	8	33.46	34.15	-3	2,895	-0.10%
2024/02/20	15	33.37	4	33.10	33.40	11	2,728	0.40%
2024/02/16	1	29.45	0	0.00	29.45	1	2,180	0.05%
2024/02/02	2	26.10	0	0.00	26.10	2	1,891	0.11%
2024/02/01	0	0.00	1	25.70	25.50	-1	1,732	-0.06%
2024/01/31	1	25.15	0	0.00	24.90	1	1,451	0.07%
2024/01/30	0	0.00	1	24.50	24.55	-1	1,357	-0.07%
2024/01/26	3	24.42	0	0.00	23.90	3	1,239	0.24%
2023/06/26	0	23.10	0	0.00	23.05	0	944	0.00%
2023/03/30	6	21.48	6	21.80	21.80	0	454	0.00%
2022/09/08	0	0.00	0.1	18.60	18.70	-0.1	826	-0.01%
2022/08/03	1	18.00	1	17.95	17.95	0	700	0.00%
2022/06/09	0	0.00	1	24.85	24.85	-1	1,162	-0.09%
2022/05/27	1	24.90	0	0.00	24.85	1	1,242	0.08%
2022/04/01	1	23.95	0	0.00	24.05	1	1,384	0.07%
2022/03/25	0	0.00	1	25.70	25.65	-1	1,263	-0.08%
2022/03/21	0	0.00	1	27.25	27.40	-1	1,096	-0.09%
2022/03/18	2	26.10	0	0.00	26.60	2	1,063	0.19%
2022/03/14	0	0.00	2	25.95	26.35	-2	1,118	-0.18%
2021/12/08	1	24.40	0	0.00	24.10	1	1,715	0.06%
2021/12/02	1	26.00	0	0.00	25.65	1	1,447	0.07%
2021/12/01	1	28.25	1	28.80	28.50	0	1,312	0.00%
2021/11/23	0	0.00	1	24.75	24.25	-1	784	-0.13%
2021/10/26	0	0.00	1	21.00	21.00	-1	1,011	-0.10%
2021/10/01	0	0.00	0.1	19.80	19.60	-0.1	1,503	-0.01%
2021/09/01	0	0.00	1	23.00	22.90	-1	1,662	-0.06%
2021/08/30	1	23.30	0	0.00	23.60	1	1,661	0.06%
2021/08/26	0	0.00	1	22.10	23.05	-1	1,650	-0.06%
2021/08/23	1	24.00	0	0.00	24.00	1	1,605	0.06%
2021/08/17	1	23.30	0	0.00	23.00	1	1,591	0.06%
2021/06/01	0	0.00	20	20.68	20.50	-20	3,381	-0.59%
2021/05/31	0	0.00	10	20.35	20.20	-10	3,453	-0.29%
2021/05/28	0	0.00	5	20.00	20.20	-5	3,508	-0.14%
2021/05/12	35	19.24	0	0.00	19.10	35	4,310	0.81%
2021/04/29	1	25.40	0	0.00	24.85	1	4,015	0.02%
2021/04/28	0	0.00	1	25.50	26.05	-1	3,866	-0.03%
2021/04/27	0	0.00	2	22.73	23.70	-2	3,400	-0.06%
2021/04/22	0	0.00	1	21.15	20.95	-1	3,217	-0.03%
2021/04/20	0	0.00	1	21.40	21.50	-1	3,172	-0.03%
2021/04/19	0	0.00	5	21.15	21.15	-5	3,153	-0.16%
2021/04/16	0	0.00	3	21.30	21.25	-3	3,120	-0.10%
2021/04/15	1	21.65	1	21.60	21.20	0	3,098	0.00%
2021/04/14	2	21.30	0	0.00	21.40	2	3,068	0.07%
2021/04/12	1	23.15	0	0.00	23.35	1	2,883	0.03%
2021/04/07	7	21.29	0	0.00	22.30	7	2,618	0.27%
2021/04/06	0	0.00	1	20.60	20.95	-1	2,388	-0.04%
2021/03/30	2	19.75	5	19.23	19.30	-3	2,140	-0.14%
2021/03/29	0	0.00	2	19.10	19.40	-2	2,048	-0.10%
2021/03/22	2	18.65	0	0.00	18.65	2	1,889	0.11%
2021/03/16	2	18.70	0	0.00	18.60	2	1,800	0.11%
2021/03/04	3	18.40	0	0.00	18.40	3	1,529	0.20%
2021/02/26	2	17.80	0	0.00	19.40	2	1,134	0.18%
2021/02/25	1	17.95	1	18.50	18.50	0	880	0.00%
2021/02/24	0	0.00	1.1	15.62	16.85	-1.1	602	-0.18%
2020/08/11	0	0.00	1	15.60	15.50	-1	547	-0.18%
2020/08/06	1	15.50	0	0.00	15.60	1	556	0.18%
2020/03/17	0	0.00	1	11.50	11.20	-1	529	-0.19%
2020/03/12	1	13.15	0	0.00	12.70	1	513	0.19%
2020/02/03	0	0.00	1	13.00	13.50	-1	869	-0.12%
2020/01/16	1	15.90	0	0.00	15.95	1	964	0.10%
2020/01/07	1	16.00	0	0.00	15.95	1	1,414	0.07%
2020/01/02	0	0.00	1	16.40	16.40	-1	1,447	-0.07%
2019/11/08	0	0.00	0.1	17.05	17.15	-0.1	2,193	-0.01%
2019/10/24	0	0.00	1	17.55	17.45	-1	2,192	-0.05%
2019/10/22	1	17.80	0	0.00	17.80	1	2,203	0.05%
2019/10/21	0	0.00	1	17.30	17.90	-1	2,085	-0.05%
2019/10/15	0	0.00	1	16.15	16.20	-1	1,898	-0.05%
2019/09/20	0	0.00	35	15.50	15.60	-35	2,151	-1.63%
2019/08/29	10	15.95	0	0.00	15.85	10	1,865	0.54%
2019/08/28	25	15.60	0	0.00	15.60	25	1,828	1.37%
2019/08/02	2	15.00	0	0.00	15.10	2	1,486	0.13%
2019/07/30	0	0.00	2	15.30	15.60	-2	1,513	-0.13%
2019/07/24	1	15.80	0	0.00	15.70	1	1,376	0.07%
2019/07/10	1	15.05	0	0.00	15.10	1	1,138	0.09%
2019/07/03	0	0.00	25	14.35	14.20	-25	871	-2.87%
2019/07/02	25	14.44	5	14.70	14.75	20	811	2.47%
2019/06/19	0	0.00	14	13.00	12.90	-14	729	-1.92%
2019/06/13	0	0.00	11	12.85	12.85	-11	780	-1.41%
2019/06/12	0	0.00	10	12.90	12.85	-10	779	-1.28%
2019/06/11	0	0.00	20	12.85	12.85	-20	772	-2.59%
2019/05/15	30	12.32	0	0.00	12.35	30	740	4.05%
2019/05/14	30	12.33	0	0.00	12.35	30	733	4.09%
2019/03/27	1	12.35	0	0.00	12.35	1	542	0.18%
2019/03/20	0	0.00	1	12.35	12.30	-1	499	-0.20%
2019/03/11	1	11.75	0	0.00	11.85	1	353	0.28%
2019/03/07	0	0.00	1	11.45	11.50	-1	326	-0.31%
2019/02/20	1	11.10	0	0.00	11.10	1	313	0.32%
2019/01/16	0	0.00	1	10.35	10.45	-1	392	-0.25%
2019/01/14	1	10.30	0	0.00	10.25	1	396	0.25%
2019/01/08	0	0.00	1	10.60	10.60	-1	411	-0.24%
2018/12/12	1	11.35	0	0.00	11.35	1	544	0.18%
2018/12/10	0	0.00	1	10.75	10.85	-1	554	-0.18%
2018/12/06	1	10.35	0	0.00	10.40	1	629	0.16%
2018/12/05	0	0.00	1	10.60	10.60	-1	669	-0.15%
2018/11/13	1	10.40	0	0.00	10.25	1	1,307	0.08%
2018/11/07	0	0.00	1	10.45	10.50	-1	1,331	-0.08%
2018/11/06	1	10.00	0	0.00	10.15	1	1,359	0.07%
2018/10/03	0	0.00	1	12.15	12.10	-1	1,569	-0.06%
2018/09/18	1	12.60	6	12.45	12.45	-5	1,764	-0.28%
2018/09/14	1	13.25	0	0.00	13.35	1	1,801	0.06%
2018/09/13	0	0.00	5	13.87	13.15	-5	1,789	-0.28%
2018/09/12	2	13.43	9	13.67	13.40	-7	1,744	-0.40%
2018/09/11	7	13.66	0	0.00	13.70	7	1,725	0.41%
2018/09/05	3	13.10	0	0.00	13.00	3	1,618	0.19%
2018/09/04	9	13.00	9	13.29	13.00	0	1,616	0.00%
2018/09/03	10	13.81	3	13.10	13.05	7	1,593	0.44%
2018/08/31	16	13.38	23	13.48	13.75	-7	1,483	-0.47%
2018/08/30	7	12.80	0	0.00	13.00	7	1,353	0.52%
2018/08/22	0	0.00	1	11.70	11.70	-1	1,150	-0.09%
2018/08/21	1	11.85	0	0.00	11.85	1	1,148	0.09%
2018/08/20	0	0.00	1	11.95	11.95	-1	1,142	-0.09%
2018/08/13	1	11.50	0	0.00	11.25	1	1,071	0.09%
2018/08/09	0	0.00	1	11.90	11.90	-1	1,070	-0.09%
2018/06/28	1	11.70	1	11.95	11.60	0	1,059	0.00%
2018/06/27	0	0.00	3	12.25	11.70	-3	1,007	-0.30%
2018/06/26	4	11.19	0	0.00	11.95	4	920	0.43%