弘憶股 (3312)-致和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	47.76	2	47.80	47.20	5	14,098	0.04%
2024/05/08	1	46.70	0	0.00	46.90	1	14,005	0.01%
2024/05/07	1	47.55	13	48.43	48.90	-12	13,886	-0.09%
2024/05/06	11	48.51	10	49.40	48.80	1	13,633	0.01%
2024/05/03	0	0.00	2	46.40	46.40	-2	13,171	-0.02%
2024/04/30	3	45.67	2	45.63	46.25	1	12,999	0.01%
2024/04/29	0	0.00	2	47.10	43.95	-2	12,755	-0.02%
2024/04/26	2	45.40	1	45.80	45.40	1	12,471	0.01%
2024/04/25	3	43.22	4	43.98	43.50	-1	12,287	-0.01%
2024/04/24	2	42.43	5	42.09	41.65	-3	12,162	-0.02%
2024/04/23	1	44.50	0	0.00	42.00	1	12,083	0.01%
2024/04/22	2	46.70	0	0.00	43.15	2	11,996	0.02%
2024/04/19	0	0.00	1	46.20	46.20	-1	11,855	-0.01%
2024/04/18	76	52.95	76.1	49.63	48.95	-0.1	11,574	0.00%
2024/04/17	6	48.00	1	47.20	49.20	5	10,990	0.05%
2024/04/16	1	45.10	1	45.75	44.75	0	10,722	0.00%
2024/04/15	7	49.60	2	50.75	49.30	5	10,414	0.05%
2024/04/12	13	49.75	10	51.40	51.50	3	9,836	0.03%
2024/04/11	2	46.00	2	46.45	46.90	0	9,217	0.00%
2024/04/02	0	0.00	1	42.25	42.35	-1	8,388	-0.01%
2024/04/01	1	43.60	1	43.45	43.00	0	8,305	0.00%
2024/03/29	2	42.65	2.1	43.47	43.75	-0.1	8,121	0.00%
2024/03/28	1	41.05	2	41.65	42.45	-1	7,894	-0.01%
2024/03/27	2	41.00	0	0.00	40.75	2	7,683	0.03%
2024/03/26	8.1	40.56	0	0.00	40.60	8.1	7,556	0.11%
2024/03/25	1	41.75	3	41.92	42.35	-2	7,207	-0.03%
2024/03/19	4	40.71	0	0.00	40.70	4	6,714	0.06%
2024/03/15	2	35.50	3	36.00	36.15	-1	6,088	-0.02%
2024/03/12	0	0.00	2	38.05	38.10	-2	5,756	-0.03%
2024/03/11	4	40.71	11	39.44	38.20	-7	5,582	-0.13%
2024/03/08	5	44.09	7	44.01	41.55	-2	5,429	-0.04%
2024/02/29	0	0.00	0.5	41.65	41.80	-0.5	4,192	-0.01%
2024/02/27	4	40.23	5	40.52	40.30	-1	3,976	-0.03%
2024/02/26	0	0.00	6	37.33	39.30	-6	3,644	-0.16%
2024/02/22	0	0.00	5	34.95	35.15	-5	3,055	-0.16%
2024/02/21	0	0.00	2	32.90	34.15	-2	2,895	-0.07%
2024/02/20	5	32.90	0	0.00	33.40	5	2,728	0.18%
2024/02/19	1	31.55	3	31.48	32.35	-2	2,326	-0.09%
2024/02/16	8	28.81	8	29.17	29.45	0	2,180	0.00%
2024/02/15	1	26.85	1	26.70	28.15	0	1,992	0.00%
2024/02/02	4	26.05	5	26.31	26.10	-1	1,891	-0.05%
2024/02/01	5	26.17	7	26.68	25.50	-2	1,732	-0.12%
2024/01/31	1	25.00	2	24.83	24.90	-1	1,451	-0.07%
2024/01/30	2	24.50	0	0.00	24.55	2	1,357	0.15%
2024/01/26	5	24.86	3	24.28	23.90	2	1,239	0.16%
2024/01/17	0	0.00	5	23.32	23.05	-5	879	-0.57%
2024/01/02	1	21.90	0	0.00	21.90	1	564	0.18%
2023/12/26	1	21.85	0	0.00	21.95	1	563	0.18%
2023/12/11	0	0.00	3	21.40	21.50	-3	508	-0.59%
2023/12/04	3	22.40	1	22.70	22.70	2	452	0.44%
2023/11/20	0	0.00	1	21.70	21.55	-1	439	-0.23%
2023/11/16	0	0.00	2	21.50	21.45	-2	463	-0.43%
2023/11/10	0	0.00	2	20.90	20.55	-2	415	-0.48%
2023/10/12	2	18.50	0	0.00	18.55	2	455	0.44%
2023/08/18	2	21.55	0	0.00	21.55	2	630	0.32%
2023/08/17	3	21.12	0	0.00	21.15	3	614	0.49%
2023/08/15	1	20.95	0	0.00	21.15	1	612	0.16%
2023/08/09	1	22.15	0	0.00	21.80	1	586	0.17%
2023/07/12	2	22.75	0	0.00	22.65	2	603	0.33%
2023/07/11	0	0.00	0.7	22.85	22.90	-0.7	607	-0.11%
2023/07/10	5	22.71	0	0.00	22.75	5	644	0.78%
2023/07/04	1	23.35	0	0.00	23.25	1	717	0.14%
2023/06/28	0	0.00	0.7	25.00	22.80	-0.7	947	-0.07%
2023/06/26	0	0.00	1	23.50	23.05	-1	944	-0.11%
2023/06/16	0	0.00	10	23.45	23.50	-10	952	-1.05%
2023/06/12	0	0.00	0.2	23.00	23.00	-0.2	911	-0.03%
2023/06/09	0	0.00	2	23.20	23.30	-2	904	-0.22%
2023/06/08	1	23.00	0	0.00	22.95	1	892	0.11%
2023/06/01	10	22.45	1	22.45	22.45	9	818	1.10%
2023/05/30	1	21.75	0	0.00	21.75	1	800	0.12%
2023/05/25	1	21.55	0	0.00	21.60	1	784	0.13%
2023/05/24	1	21.40	0	0.00	21.65	1	779	0.13%
2023/05/23	1	21.40	0	0.00	21.45	1	773	0.13%
2023/05/16	2	21.15	0	0.00	21.10	2	755	0.26%
2023/05/11	0	0.00	1	20.85	20.85	-1	755	-0.13%
2023/05/09	1	21.50	0	0.00	21.15	1	739	0.14%
2023/05/05	0	0.00	1	21.60	21.60	-1	729	-0.14%
2023/04/25	0	0.00	10	21.50	21.05	-10	718	-1.39%
2023/04/19	2	21.70	0	0.00	21.70	2	687	0.29%
2023/04/12	0	0.00	2	22.10	22.25	-2	604	-0.33%
2023/04/06	10	21.63	0	0.00	21.70	10	509	1.96%
2023/03/23	2	19.50	0	0.00	19.55	2	254	0.79%
2023/03/15	0	0.00	1	18.85	18.85	-1	230	-0.43%
2022/12/05	1	18.55	0	0.00	18.55	1	259	0.39%
2022/09/08	0	0.00	1	18.70	18.70	-1	826	-0.12%
2022/09/05	0.2	18.80	0	0.00	18.70	0.2	826	0.03%
2022/09/02	0.1	19.20	0	0.00	19.15	0.1	828	0.01%
2022/09/01	1	19.05	0	0.00	19.10	1	827	0.12%
2022/08/26	0	0.00	1	19.80	19.75	-1	812	-0.12%
2022/08/24	0	19.50	0	0.00	19.35	0	811	0.00%
2022/08/19	1	20.05	0	0.00	20.00	1	778	0.13%
2022/08/16	0.3	18.40	14	18.40	18.40	-13.7	664	-2.07%
2022/08/04	1	17.80	0	0.00	17.65	1	680	0.15%
2022/07/27	1	18.45	0	0.00	18.45	1	720	0.14%
2022/07/20	0	0.00	5	18.45	18.40	-5	724	-0.69%
2022/07/19	0	0.00	1	18.25	18.35	-1	724	-0.14%
2022/07/15	5	20.15	0	0.00	20.00	5	702	0.71%
2022/07/14	1	20.10	1	20.05	20.05	0	667	0.00%
2022/07/12	2	19.65	0	0.00	19.20	2	663	0.30%
2022/07/04	2	20.70	0	0.00	20.50	2	640	0.31%
2022/06/16	0	0.00	2	23.55	23.55	-2	1,050	-0.19%
2022/06/07	0.1	24.95	0	0.00	25.00	0.1	1,184	0.01%
2022/06/06	0.4	25.13	0	0.00	25.10	0.4	1,187	0.03%
2022/04/12	0	0.00	24	23.75	23.80	-24	1,410	-1.70%
2022/03/25	1.7	25.65	0	0.00	25.65	1.7	1,263	0.13%
2022/03/23	0	0.00	5	28.30	28.25	-5	1,142	-0.44%
2022/03/02	0	0.00	0.1	25.80	25.95	-0.1	1,833	-0.01%
2022/03/01	0	0.00	1	25.00	25.45	-1	1,902	-0.05%
2022/02/25	0	0.00	6	24.50	24.85	-6	1,906	-0.31%
2022/02/24	0	0.00	4	24.45	24.40	-4	1,925	-0.21%
2021/12/22	0	0.00	5	24.08	23.95	-5	1,813	-0.28%
2021/12/17	1	23.70	0	0.00	23.50	1	1,808	0.06%
2021/12/15	1	23.35	0	0.00	23.90	1	1,798	0.06%
2021/12/14	1	23.30	0	0.00	23.30	1	1,789	0.06%
2021/12/10	1	23.80	0	0.00	23.75	1	1,760	0.06%
2021/12/08	6	24.26	0	0.00	24.10	6	1,715	0.35%
2021/12/07	5	25.20	0	0.00	25.20	5	1,637	0.31%
2021/12/03	0	0.00	1	25.10	24.65	-1	1,557	-0.06%
2021/12/02	10	27.20	0	0.00	25.65	10	1,447	0.69%
2021/12/01	1	28.45	5	28.70	28.50	-4	1,312	-0.30%
2021/11/30	0	0.00	5	28.60	28.60	-5	1,136	-0.44%
2021/11/25	10	25.60	0	0.00	25.55	10	880	1.14%
2021/11/24	0	0.00	0.1	24.95	25.00	-0.1	793	-0.01%
2021/10/06	0	0.00	20	19.85	19.50	-20	1,425	-1.40%
2021/09/07	0	0.00	1	22.20	22.20	-1	1,663	-0.06%
2021/08/26	0	0.00	1	22.10	23.05	-1	1,650	-0.06%
2021/05/25	0	0.00	1	19.50	19.65	-1	4,275	-0.02%
2021/05/17	0	0.00	3	17.15	17.00	-3	4,403	-0.07%
2021/04/28	25	25.00	0	0.00	26.05	25	3,866	0.65%
2021/04/22	0	0.00	1	21.50	20.95	-1	3,217	-0.03%
2021/04/20	1	21.25	0	0.00	21.50	1	3,172	0.03%
2021/04/14	0	0.00	15	21.25	21.40	-15	3,068	-0.49%
2021/04/13	5	22.50	0	0.00	22.25	5	2,991	0.17%
2021/04/08	0	0.00	1	21.90	21.85	-1	2,681	-0.04%
2021/04/07	1	22.35	26	22.60	22.30	-25	2,618	-0.95%
2021/04/06	0	0.00	1	20.00	20.95	-1	2,388	-0.04%
2021/04/01	0	0.00	2	19.20	19.05	-2	2,202	-0.09%
2021/03/29	0	0.00	10	19.30	19.40	-10	2,048	-0.49%
2021/03/19	10	18.80	10	18.90	18.60	0	1,865	0.00%
2021/03/18	0	0.00	5	18.40	18.40	-5	1,834	-0.27%
2021/03/16	10	18.80	0	0.00	18.60	10	1,800	0.56%
2021/03/15	10	18.20	0	0.00	18.60	10	1,767	0.57%
2021/03/11	0	0.00	2	17.70	17.60	-2	1,684	-0.12%
2021/03/10	0	0.00	1	17.55	17.55	-1	1,663	-0.06%
2021/03/08	0	0.00	4	17.80	17.70	-4	1,611	-0.25%
2021/03/05	0	0.00	1	17.95	17.95	-1	1,581	-0.06%
2021/03/04	36	18.16	0	0.00	18.40	36	1,529	2.35%
2021/03/03	20	18.00	11	18.05	17.90	9	1,444	0.62%
2021/03/02	8	19.20	0	0.00	18.50	8	1,377	0.58%
2021/02/26	6	18.30	16	19.02	19.40	-10	1,134	-0.88%
2021/02/25	0	0.00	5	18.40	18.50	-5	880	-0.57%
2021/02/24	0	0.00	2	16.33	16.85	-2	602	-0.33%
2021/02/23	1	15.35	1	15.15	15.35	0	454	0.00%
2021/02/22	0	0.00	1	15.10	15.10	-1	444	-0.22%
2021/02/19	0	0.00	1	15.15	15.15	-1	422	-0.24%
2021/01/27	20	14.70	0	0.00	14.70	20	367	5.44%
2021/01/26	1	14.85	0	0.00	14.95	1	357	0.28%
2021/01/20	2	14.30	0	0.00	14.30	2	285	0.70%
2021/01/19	1	14.55	0	0.00	14.55	1	276	0.36%
2021/01/12	1	14.50	0	0.00	14.55	1	243	0.41%
2020/12/30	0	0.00	1	14.45	14.40	-1	227	-0.44%
2020/12/03	0	0.00	1	14.80	14.80	-1	208	-0.48%
2020/11/12	0	0.00	1	13.65	13.65	-1	250	-0.40%
2020/11/11	1	13.70	0	0.00	13.75	1	261	0.38%
2020/11/06	0	0.00	1	13.40	13.40	-1	269	-0.37%
2020/10/28	1	13.10	0	0.00	13.10	1	300	0.33%
2020/10/13	0	0.00	1	13.45	13.45	-1	341	-0.29%
2020/10/08	2	12.80	0	0.00	12.80	2	343	0.58%
2020/10/07	1	12.75	0	0.00	12.75	1	348	0.29%
2020/09/29	1	12.65	0	0.00	12.65	1	399	0.25%
2020/09/18	1	13.75	0	0.00	13.75	1	447	0.22%
2020/09/08	1	13.90	0	0.00	13.90	1	533	0.19%
2020/08/24	0	0.00	0.2	15.35	15.40	-0.2	558	-0.03%
2020/07/08	1	15.85	0	0.00	15.60	1	607	0.16%
2020/06/19	0	0.00	4	15.50	15.50	-4	611	-0.65%
2020/06/10	3	15.10	0	0.00	15.10	3	616	0.49%
2020/06/01	3	15.00	0	0.00	15.05	3	621	0.48%
2020/05/05	4	15.00	0	0.00	15.00	4	589	0.68%
2020/04/07	0	13.75	0	0.00	13.70	0	591	0.00%
2020/03/16	0	0.00	2	11.70	11.70	-2	523	-0.38%
2020/03/12	0.7	12.70	0	0.00	12.70	0.7	513	0.14%
2019/12/09	0	0.00	2	16.55	16.35	-2	1,682	-0.12%
2019/11/28	2	16.35	0	0.00	16.25	2	1,902	0.11%
2019/11/22	0	0.00	2	16.00	16.05	-2	2,032	-0.10%
2019/11/21	2	15.75	0	0.00	15.85	2	2,099	0.10%
2019/10/31	0	0.00	1	16.75	16.75	-1	2,168	-0.05%
2019/10/25	10	17.05	10	17.00	16.95	0	2,186	0.00%
2019/10/22	1	17.95	0	0.00	17.80	1	2,203	0.05%
2019/10/03	0	0.00	1	15.70	15.70	-1	1,959	-0.05%
2019/09/19	10	15.55	10	15.70	15.60	0	2,145	0.00%
2019/08/27	10	14.80	10	15.00	15.10	0	1,797	0.00%
2019/08/15	0	0.00	1	15.60	15.60	-1	1,586	-0.06%
2019/08/08	1	14.95	0	0.00	14.95	1	1,498	0.07%
2019/07/30	0	0.00	3	15.30	15.60	-3	1,513	-0.20%
2019/07/24	3	15.75	0	0.00	15.70	3	1,376	0.22%
2019/07/19	0	0.00	0.4	14.85	14.95	-0.4	1,259	-0.03%
2019/07/18	0	0.00	5	14.80	14.70	-5	1,247	-0.40%
2019/07/15	5	15.15	0	0.00	15.15	5	1,201	0.42%
2019/07/12	0	0.00	5	15.15	14.90	-5	1,174	-0.43%
2019/07/10	0	0.00	10	15.15	15.10	-10	1,138	-0.88%
2019/07/08	5	15.35	0	0.00	15.35	5	1,020	0.49%
2019/07/03	0	0.00	18.3	14.25	14.20	-18.3	871	-2.11%
2019/06/20	5	13.20	0	0.00	13.30	5	737	0.68%
2019/06/12	0	0.00	5	12.85	12.85	-5	779	-0.64%
2019/06/10	5	12.55	0	0.00	12.50	5	761	0.66%
2019/05/08	0	0.00	1	12.25	12.30	-1	679	-0.15%
2019/05/07	1	12.25	4	12.15	12.10	-3	663	-0.45%
2019/04/19	1	11.45	0	0.00	11.55	1	607	0.16%
2019/04/18	3	11.85	0	0.00	11.60	3	598	0.50%
2019/04/12	0	0.00	5	11.85	11.85	-5	583	-0.86%
2019/04/09	5	12.05	0	0.00	12.10	5	574	0.87%
2019/03/20	0	0.00	1	12.30	12.30	-1	499	-0.20%
2019/03/13	0	0.00	1	11.75	11.75	-1	484	-0.21%
2019/03/08	0	0.00	1	11.55	11.55	-1	351	-0.28%
2019/03/07	0	0.00	3	11.50	11.50	-3	326	-0.92%
2019/03/05	0	0.00	2	11.10	11.10	-2	317	-0.63%
2019/03/04	7	10.91	0	0.00	10.95	7	317	2.20%
2019/02/26	3	10.97	0	0.00	10.95	3	313	0.96%
2019/02/13	0	0.00	1	11.00	11.00	-1	342	-0.29%
2019/01/30	1	10.85	10	10.71	10.60	-9	358	-2.51%
2019/01/21	2	10.53	0	0.00	10.55	2	372	0.54%
2019/01/15	3	10.35	0	0.00	10.35	3	396	0.76%
2019/01/10	1	10.50	0	0.00	10.55	1	401	0.25%
2019/01/02	1	10.45	0	0.00	10.45	1	465	0.21%
2018/12/28	1	10.50	0	0.00	10.50	1	467	0.21%
2018/12/12	0	0.00	6	11.30	11.35	-6	544	-1.10%
2018/12/11	0	0.00	2	10.95	10.95	-2	547	-0.37%
2018/12/06	3	10.45	0	0.00	10.40	3	629	0.48%
2018/12/04	2	10.80	0	0.00	10.85	2	700	0.29%
2018/11/30	0.9	10.55	0	0.00	10.55	0.9	732	0.12%
2018/11/19	3	10.20	0	0.00	10.25	3	1,240	0.24%
2018/11/16	2	10.20	0	0.00	10.15	2	1,255	0.16%
2018/11/12	0	0.00	3	11.20	11.25	-3	1,292	-0.23%
2018/11/09	0	0.00	2	10.85	10.85	-2	1,295	-0.15%
2018/11/08	0	0.00	4	10.55	10.55	-4	1,315	-0.30%
2018/11/06	0	0.00	4	10.11	10.15	-4	1,359	-0.29%
2018/11/05	1	10.10	0	0.00	10.10	1	1,385	0.07%
2018/10/25	2	9.08	1	9.17	9.08	1	1,594	0.06%
2018/10/24	0	0.00	7	9.38	9.40	-7	1,591	-0.44%
2018/10/22	2	9.67	0	0.00	9.67	2	1,589	0.13%
2018/10/16	4	9.56	0	0.00	9.56	4	1,594	0.25%
2018/10/15	2	9.47	0	0.00	9.47	2	1,591	0.13%
2018/10/12	2	9.64	0	0.00	9.64	2	1,589	0.13%
2018/10/09	0	0.00	1	11.55	11.50	-1	1,557	-0.06%
2018/10/08	1	11.70	0	0.00	11.60	1	1,569	0.06%
2018/10/02	1	12.15	1	12.10	12.15	0	1,569	0.00%
2018/10/01	2	12.45	0	0.00	12.30	2	1,571	0.13%
2018/09/28	1	12.15	1	12.20	12.15	0	1,570	0.00%
2018/09/27	1	12.40	0	0.00	12.35	1	1,578	0.06%
2018/09/20	4	12.45	0	0.00	12.15	4	1,651	0.24%
2018/09/12	2	13.40	0	0.00	13.40	2	1,744	0.11%
2018/09/11	8	13.20	0	0.00	13.70	8	1,725	0.46%
2018/09/03	1	14.20	0	0.00	13.05	1	1,593	0.06%
2018/08/06	0	0.00	1	11.20	11.20	-1	1,005	-0.10%
2018/08/03	0	0.00	1	11.75	11.75	-1	970	-0.10%
2018/08/02	0	0.00	3	10.82	10.80	-3	914	-0.33%
2018/07/25	0	0.00	3	10.40	10.40	-3	954	-0.31%
2018/07/23	5	9.95	5	10.15	10.25	0	1,166	0.00%
2018/07/20	6	10.18	0	0.00	10.10	6	1,156	0.52%
2018/07/19	1	10.25	0	0.00	10.15	1	1,156	0.09%
2018/07/16	0	0.00	1	10.95	10.95	-1	1,147	-0.09%
2018/07/13	0	0.00	1	10.60	10.55	-1	1,131	-0.09%
2018/07/10	1	10.40	0	0.00	10.40	1	1,124	0.09%
2018/07/09	2	10.33	0	0.00	10.25	2	1,162	0.17%
2018/06/27	0	0.00	1	11.90	11.70	-1	1,007	-0.10%
2018/06/26	0	0.00	2	11.48	11.95	-2	920	-0.22%
2018/06/20	0	0.00	1	10.80	10.80	-1	822	-0.12%
2018/06/19	0	0.00	1	10.25	10.25	-1	797	-0.13%
2018/06/12	0	0.00	2	10.55	10.60	-2	775	-0.26%
2018/05/23	0	0.00	1	9.88	9.95	-1	678	-0.15%
2018/05/17	0	0.00	1	9.61	9.61	-1	622	-0.16%
2018/05/10	0	0.00	2	8.73	8.73	-2	523	-0.38%
2018/05/08	0	0.00	1	8.82	8.82	-1	516	-0.19%
2018/04/30	2	8.17	0	0.00	8.22	2	419	0.48%
2018/04/13	0	0.00	1	8.82	8.82	-1	203	-0.49%
2018/04/11	0	0.00	2	8.23	8.23	-2	155	-1.29%
2018/04/10	0	0.00	1	8.68	8.22	-1	152	-0.66%
2018/02/08	0	0.00	2	6.54	6.54	-2	142	-1.41%
2018/02/06	0	0.00	7	6.60	6.63	-7	139	-5.00%
2018/02/05	0	0.00	3	6.91	6.92	-3	139	-2.15%
2018/02/02	0	0.00	2	6.92	6.92	-2	140	-1.43%
2018/01/30	0	0.00	11	6.96	6.93	-11	138	-7.94%
2018/01/15	0	0.00	2	7.02	7.02	-2	147	-1.36%
2018/01/12	0	0.00	0	7.00	7.05	0	148	0.00%
2018/01/09	0	0.00	0	7.00	7.05	0	158	0.00%
2018/01/03	0	0.00	2	7.08	7.06	-2	168	-1.18%
2018/01/02	0	0.00	2	7.06	7.06	-2	169	-1.18%