弘憶股 (3312)-台新-台南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.90
漲跌
▲0.10
漲幅
+0.20%
成交量
17,800張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	19	48.76	26	48.39	48.90	-7	13,886	-0.05%
2024/05/06	83	49.08	59	48.81	48.80	24	13,633	0.18%
2024/05/03	13	46.76	6	46.18	46.40	7	13,171	0.05%
2024/05/02	9	46.47	7	46.38	46.50	2	13,089	0.02%
2024/04/30	15	45.61	17	45.87	46.25	-2	12,999	-0.02%
2024/04/29	15.3	45.77	8	45.68	43.95	7.3	12,755	0.06%
2024/04/26	7	46.18	27	45.87	45.40	-20	12,471	-0.16%
2024/04/25	21	43.59	10.1	43.66	43.50	10.9	12,287	0.09%
2024/04/24	24	42.17	0	42.45	41.65	24	12,162	0.20%
2024/04/23	6	43.04	2	42.00	42.00	4	12,083	0.03%
2024/04/22	9	45.42	33	45.82	43.15	-24	11,996	-0.20%
2024/04/19	43	46.98	293	46.57	46.20	-250	11,855	-2.11%	大賣/鉅額交易
2024/04/18	49	50.57	39.1	50.78	48.95	9.9	11,574	0.09%
2024/04/17	10	48.26	24	47.97	49.20	-14	10,990	-0.13%
2024/04/16	36.1	45.46	159.1	46.34	44.75	-123	10,722	-1.15%	大賣/鉅額交易
2024/04/15	127	49.60	35.3	49.75	49.30	91.7	10,414	0.88%	大買/
2024/04/12	51.3	49.20	44	50.44	51.50	7.3	9,836	0.07%
2024/04/11	32.2	44.87	11	45.54	46.90	21.2	9,217	0.23%
2024/04/10	4	42.60	5	42.60	42.65	-1	8,731	-0.01%
2024/04/09	9	42.73	9	42.19	41.55	0	8,630	0.00%
2024/04/08	2	41.10	3	40.80	40.80	-1	8,501	-0.01%
2024/04/03	6	41.90	3	41.40	41.35	3	8,440	0.04%
2024/04/02	3	42.48	13	42.49	42.35	-10	8,388	-0.12%
2024/04/01	47	42.91	7	42.92	43.00	40	8,305	0.48%
2024/03/29	8	43.29	111	43.49	43.75	-103	8,121	-1.27%	大賣/鉅額交易
2024/03/28	63	42.18	17	41.76	42.45	46	7,894	0.58%
2024/03/27	5	40.78	8	41.29	40.75	-3	7,683	-0.04%
2024/03/26	39	41.93	4	41.19	40.60	35	7,556	0.46%
2024/03/25	11	41.92	32.2	41.36	42.35	-21.2	7,207	-0.29%
2024/03/22	122	38.67	0	0.00	38.50	122	7,016	1.74%	大買/鉅額交易
2024/03/21	3.2	38.35	0	0.00	38.60	3.2	6,954	0.05%
2024/03/20	7	38.11	4	38.80	38.25	3	6,889	0.04%
2024/03/19	55	40.84	69	40.96	40.70	-14	6,714	-0.21%
2024/03/18	9	39.53	11	39.63	39.75	-2	6,228	-0.03%
2024/03/15	80	35.55	15	34.73	36.15	65	6,088	1.07%
2024/03/14	11	35.43	6.1	35.49	34.30	5	5,979	0.08%
2024/03/13	51	37.65	12	36.22	36.15	39	5,888	0.66%
2024/03/12	166	38.40	23	38.56	38.10	143	5,756	2.48%	大買/鉅額交易
2024/03/11	11	39.61	33.3	39.23	38.20	-22.3	5,582	-0.40%
2024/03/08	8	44.16	45	43.67	41.55	-37	5,429	-0.68%
2024/03/07	13.3	46.33	0	0.00	46.15	13.3	5,190	0.26%
2024/03/06	13	46.89	14	47.66	47.00	-1	5,046	-0.02%
2024/03/05	12.9	45.06	10.5	45.35	46.80	2.3	4,854	0.05%
2024/03/04	17	44.44	15	43.89	43.95	2	4,613	0.04%
2024/03/01	18.5	42.34	63.4	41.60	42.15	-44.9	4,418	-1.02%
2024/02/29	13.6	41.57	51.4	42.31	41.80	-37.8	4,192	-0.90%
2024/02/27	9.7	40.07	15.3	40.45	40.30	-5.6	3,976	-0.14%
2024/02/26	30	38.85	25	38.95	39.30	5	3,644	0.14%
2024/02/23	3	37.75	12	36.28	38.65	-9	3,254	-0.28%
2024/02/22	48.7	34.97	9	34.67	35.15	39.7	3,055	1.30%
2024/02/21	6	33.02	120.3	33.02	34.15	-114.3	2,895	-3.95%	大賣/鉅額交易
2024/02/20	48	33.35	36	33.20	33.40	12	2,728	0.44%
2024/02/19	13	31.08	19.1	32.22	32.35	-6.1	2,326	-0.26%
2024/02/16	1.6	28.90	6	29.23	29.45	-4.4	2,180	-0.20%
2024/02/15	1	28.15	9	27.72	28.15	-8	1,992	-0.40%
2024/02/05	9	25.33	6	25.63	25.80	3	1,884	0.16%
2024/02/02	12	26.11	53	26.03	26.10	-41	1,891	-2.17%
2024/02/01	13	26.32	28	26.32	25.50	-15	1,732	-0.87%
2024/01/31	15	24.78	7	25.01	24.90	8	1,451	0.55%
2024/01/30	2	24.43	3	24.40	24.55	-1	1,357	-0.07%
2024/01/29	0	0.00	1	23.90	24.00	-1	1,281	-0.08%
2024/01/26	36	24.29	3	23.70	23.90	33	1,239	2.66%
2024/01/25	22	24.49	5	24.60	24.70	17	1,070	1.59%
2024/01/24	2	23.90	9	24.01	23.60	-7	974	-0.72%
2024/01/22	13	23.42	2	23.70	23.65	11	938	1.17%
2024/01/19	23	23.88	0	0.00	23.55	23	920	2.50%
2024/01/18	1	23.20	5	23.67	23.75	-4	897	-0.45%
2024/01/15	0	0.00	40	23.26	23.30	-40	859	-4.65%
2024/01/12	19	23.33	54	23.23	23.20	-35	848	-4.12%
2024/01/11	14	23.46	4	23.58	23.35	10	835	1.20%
2024/01/10	10	22.76	0	0.00	22.65	10	796	1.26%
2024/01/09	2	22.45	17	22.60	22.25	-15	778	-1.93%
2024/01/08	97	23.77	0	0.00	23.30	97	746	12.99%
2023/12/27	0	0.00	1	22.00	22.00	-1	563	-0.18%
2023/12/22	0	0.00	0.1	22.30	22.15	-0.1	562	-0.02%
2023/12/12	0	0.00	2	21.95	22.00	-2	518	-0.39%
2023/12/11	1	21.50	0	0.00	21.50	1	508	0.20%
2023/12/05	1	22.60	0	0.00	22.65	1	459	0.22%
2023/11/27	5	21.50	0	0.00	21.40	5	427	1.17%
2023/11/16	2	21.35	0	0.00	21.45	2	463	0.43%
2023/11/15	10	21.20	2	21.10	21.50	8	462	1.73%
2023/11/13	0	0.00	1	20.30	20.70	-1	439	-0.23%
2023/11/10	1	20.05	2	20.43	20.55	-1	415	-0.24%
2023/10/30	1	19.30	0	0.00	19.45	1	410	0.24%
2023/10/06	1	18.60	0	0.00	18.65	1	461	0.22%
2023/09/28	0	0.00	0.2	18.75	18.75	-0.2	481	-0.05%
2023/09/27	1	18.60	0	0.00	18.70	1	483	0.21%
2023/09/21	0	0.00	0.8	18.70	18.75	-0.8	498	-0.15%
2023/09/14	0	0.00	4	18.65	18.80	-4	520	-0.77%
2023/09/08	0	0.00	3	18.70	18.40	-3	559	-0.54%
2023/09/07	0	0.00	3	18.67	18.50	-3	570	-0.53%
2023/09/04	10	18.45	0	0.00	18.50	10	608	1.64%
2023/08/24	2	18.88	0	0.00	18.50	2	700	0.29%
2023/08/23	5	21.28	0	0.00	21.20	5	670	0.75%
2023/08/16	1	21.00	0	0.00	21.05	1	610	0.16%
2023/08/14	1	21.00	0	0.00	21.05	1	611	0.16%
2023/08/11	15	21.60	0	0.00	21.60	15	596	2.51%
2023/07/21	2	22.60	0	0.00	22.80	2	568	0.35%
2023/07/17	0	0.00	6	22.95	22.95	-6	581	-1.03%
2023/07/14	0	0.00	21	22.75	22.75	-21	583	-3.60%
2023/06/19	0	0.00	2	23.40	23.30	-2	943	-0.21%
2023/06/14	0	23.40	0	23.55	23.35	0	928	0.00%
2023/06/13	0	0.00	8	23.10	23.25	-8	922	-0.87%
2023/06/12	0	23.00	0	0.00	23.00	0	911	0.00%
2023/06/09	0	0.00	2	23.38	23.30	-2	904	-0.22%
2023/06/08	5	23.25	1	23.20	22.95	4	892	0.45%
2023/06/07	0.1	23.40	1	23.35	23.50	-0.9	881	-0.11%
2023/06/01	8	21.95	0	0.00	22.45	8	818	0.98%
2023/05/31	0	0.00	8	22.05	22.15	-8	813	-0.98%
2023/05/29	2	21.70	0	0.00	21.70	2	792	0.25%
2023/05/25	0	0.00	5	21.60	21.60	-5	784	-0.64%
2023/05/16	1	21.15	0	0.00	21.10	1	755	0.13%
2023/05/08	0	21.65	0	0.00	21.55	0	730	0.00%
2023/05/03	0	0.00	0	21.40	21.40	0	735	0.00%
2023/05/02	0	0.00	1	21.60	21.60	-1	734	-0.14%
2023/04/25	1	21.05	0	0.00	21.05	1	718	0.14%
2023/04/21	0	0.00	6	21.05	21.05	-6	706	-0.85%
2023/04/20	3	21.53	0	0.00	21.50	3	690	0.43%
2023/04/19	6	21.95	0	0.00	21.70	6	687	0.87%
2023/04/18	30	21.73	3	21.70	21.70	27	678	3.98%
2023/04/17	0	0.00	0.1	21.55	21.60	-0.1	665	-0.02%
2023/04/14	0	0.00	4	21.55	21.65	-4	651	-0.61%
2023/04/13	5	21.49	0	0.00	21.45	5	642	0.78%
2023/04/12	2	22.05	8.2	21.84	22.25	-6.2	604	-1.02%
2023/04/11	5	21.70	0	0.00	21.70	5	574	0.87%
2023/04/07	5	21.75	0	0.00	21.40	5	533	0.94%
2023/04/06	0	0.00	1	21.65	21.70	-1	509	-0.20%
2023/03/31	1.7	21.65	6	21.58	21.50	-4.3	488	-0.87%
2023/03/30	15	21.51	18	21.49	21.80	-3	454	-0.66%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/21	3	19.60	0	0.00	19.60	3	244	1.23%
2023/03/15	1	18.90	0	0.00	18.85	1	230	0.43%
2023/03/06	6	19.15	0	0.00	19.05	6	222	2.70%
2023/03/03	0	0.00	5	19.05	19.00	-5	218	-2.29%
2023/03/02	0	0.00	3	18.55	18.75	-3	206	-1.45%
2023/02/23	0	18.40	0	0.00	18.40	0	196	0.00%
2023/02/20	0	18.30	0	0.00	18.40	0	198	0.00%
2023/02/16	0	18.30	0	0.00	18.15	0	198	0.00%
2023/02/14	0	18.20	0	0.00	18.05	0	206	0.00%
2023/02/13	0	18.90	0	0.00	17.90	0	213	0.00%
2023/02/03	1	18.20	0	0.00	18.25	1	216	0.46%
2023/02/02	10	18.25	0	0.00	18.35	10	215	4.65%
2023/02/01	44	18.34	0.9	18.30	18.30	43.1	210	20.53%
2023/01/11	0	18.05	0	0.00	17.70	0	201	0.00%
2023/01/04	10	17.25	0	0.00	17.25	10	208	4.79%
2023/01/03	0.3	17.50	0	0.00	17.25	0.3	211	0.13%
2022/12/22	0.5	18.10	0	0.00	17.85	0.5	222	0.22%
2022/12/14	0.1	17.70	0	0.00	17.85	0.1	259	0.04%
2022/12/01	0	0.00	0.1	18.70	18.70	-0.1	262	-0.04%
2022/11/25	0	0.00	0.9	18.30	18.40	-0.9	285	-0.32%
2022/11/24	1	18.35	0	0.00	18.35	1	289	0.35%
2022/11/15	0	0.00	2	18.40	18.40	-2	357	-0.56%
2022/11/04	0	0.00	0.2	17.75	17.75	-0.2	552	-0.03%
2022/10/31	0	0.00	1	17.20	17.25	-1	575	-0.17%
2022/09/30	0.1	17.10	0	0.00	17.05	0.1	770	0.01%
2022/09/27	0	0.00	1	17.05	17.30	-1	776	-0.13%
2022/09/14	0	0.00	1	18.55	18.60	-1	812	-0.12%
2022/09/13	0.1	18.90	0	0.00	18.80	0.1	818	0.01%
2022/08/25	0	0.00	1	19.45	19.35	-1	806	-0.12%
2022/08/24	1	19.40	1	19.35	19.35	0	811	0.00%
2022/08/23	1	19.60	1	19.50	19.55	0	803	0.00%
2022/08/22	0	0.00	1	20.00	19.75	-1	795	-0.13%
2022/08/19	6	20.08	7	20.10	20.00	-1	778	-0.13%
2022/08/18	11	19.15	11	19.65	19.80	0	718	0.00%
2022/08/17	1	18.50	0	0.00	18.45	1	657	0.15%
2022/08/16	3	18.45	4	18.43	18.40	-1	664	-0.15%
2022/08/15	0	0.00	5	18.85	18.85	-5	637	-0.78%
2022/08/12	9	18.62	3	18.85	18.85	6	631	0.95%
2022/08/11	0	0.00	2	18.40	18.40	-2	629	-0.32%
2022/08/05	0	0.00	0.3	18.10	18.05	-0.3	679	-0.05%
2022/08/04	1	17.50	3	17.75	17.65	-2	680	-0.29%
2022/08/03	1	18.00	0	0.00	17.95	1	700	0.14%
2022/08/02	4	18.24	0	0.00	18.15	4	706	0.57%
2022/08/01	2	18.45	0	0.00	18.55	2	704	0.28%
2022/07/29	0	0.00	0.2	18.50	18.40	-0.2	705	-0.03%
2022/07/28	0	0.00	0.2	18.60	18.45	-0.2	715	-0.03%
2022/07/19	1	18.20	1	18.35	18.35	0	724	0.00%
2022/07/15	1	20.10	0.6	20.33	20.00	0.4	702	0.06%
2022/07/12	1	19.30	0	0.00	19.20	1	663	0.15%
2022/07/11	2	20.45	0	0.00	20.25	2	647	0.31%
2022/07/08	1	21.65	1	21.50	21.60	0	621	0.00%
2022/07/05	0	0.00	3	21.10	20.95	-3	640	-0.47%
2022/07/04	1	20.40	0	0.00	20.50	1	640	0.16%
2022/07/01	0	0.00	2	20.85	20.60	-2	645	-0.31%
2022/06/30	1	22.05	0	0.00	22.00	1	649	0.15%
2022/06/24	0	0.00	1	22.75	22.65	-1	722	-0.14%
2022/06/23	1	22.50	0	0.00	22.65	1	802	0.12%
2022/06/20	1	22.60	0	0.00	22.50	1	967	0.10%
2022/06/01	2	25.30	0	0.00	25.20	2	1,210	0.17%
2022/05/31	2	25.00	0	0.00	25.00	2	1,207	0.17%
2022/05/30	2	24.95	0	0.00	24.95	2	1,222	0.16%
2022/05/26	1	25.15	0	0.00	24.75	1	1,261	0.08%
2022/05/25	2	25.05	0	0.00	24.90	2	1,264	0.16%
2022/05/24	1.5	25.12	2.2	25.07	24.85	-0.7	1,273	-0.05%
2022/05/23	3	24.93	0	24.95	24.75	3	1,265	0.24%
2022/05/19	0	0.00	3	24.50	24.85	-3	1,280	-0.23%
2022/05/18	2	24.88	3	25.00	24.90	-1	1,293	-0.08%
2022/05/17	2	24.68	0	0.00	24.90	2	1,289	0.16%
2022/05/16	3	24.30	7	24.56	24.30	-4	1,290	-0.31%
2022/05/13	1	24.05	0	0.00	24.00	1	1,268	0.08%
2022/05/12	0	0.00	1	24.20	23.85	-1	1,263	-0.08%
2022/05/11	1	24.35	0	0.00	24.10	1	1,257	0.08%
2022/05/06	1	24.10	0	0.00	24.10	1	1,245	0.08%
2022/05/05	1	24.40	0	0.00	24.50	1	1,246	0.08%
2022/04/26	0	0.00	2.1	23.40	23.40	-2.1	1,260	-0.17%
2022/04/19	1	23.90	4	23.98	23.95	-3	1,303	-0.23%
2022/04/12	4	23.80	0	0.00	23.80	4	1,410	0.28%
2022/04/11	4	24.30	0	0.00	24.05	4	1,402	0.29%
2022/04/08	0	0.00	2	23.85	23.85	-2	1,397	-0.14%
2022/04/07	2	23.95	2	24.05	23.70	0	1,405	0.00%
2022/04/01	0	0.00	2	24.00	24.05	-2	1,384	-0.14%
2022/03/31	0	0.00	1	23.90	23.90	-1	1,385	-0.07%
2022/03/29	7	24.16	0	0.00	23.95	7	1,369	0.51%
2022/03/28	6.7	24.05	3	24.08	24.20	3.7	1,341	0.28%
2022/03/25	5	25.68	0	0.00	25.65	5	1,263	0.40%
2022/03/23	1	27.95	6	28.16	28.25	-5	1,142	-0.44%
2022/03/22	1	27.35	0	0.00	27.90	1	1,118	0.09%
2022/03/21	2	27.45	1	27.50	27.40	1	1,096	0.09%
2022/03/15	1	25.75	0	0.00	25.75	1	1,059	0.09%
2022/03/04	0	0.00	10	25.83	25.55	-10	1,733	-0.58%
2022/03/03	10	25.95	8	26.14	25.80	2	1,784	0.11%
2022/03/02	8	25.62	2	25.48	25.95	6	1,833	0.33%
2022/03/01	1	25.30	0	0.00	25.45	1	1,902	0.05%
2022/02/24	1	24.35	0	0.00	24.40	1	1,925	0.05%
2022/02/18	1	25.25	0	0.00	25.25	1	1,977	0.05%
2022/02/10	0	0.00	1	24.50	24.80	-1	2,031	-0.05%
2022/02/08	0	0.00	1	24.20	24.20	-1	2,031	-0.05%
2022/01/26	1	23.00	0	0.00	22.95	1	2,025	0.05%
2022/01/25	0	0.00	1	22.95	22.95	-1	2,024	-0.05%
2022/01/24	0	0.00	1	23.40	23.35	-1	2,015	-0.05%
2022/01/19	0	0.00	5	24.55	24.40	-5	2,008	-0.25%
2022/01/14	0	0.00	1	24.10	24.20	-1	2,002	-0.05%
2022/01/11	1	25.40	0	0.00	25.05	1	1,969	0.05%
2022/01/10	22	24.92	26	24.79	24.95	-4	1,921	-0.21%
2022/01/05	3	24.17	0	0.00	24.00	3	1,855	0.16%
2021/12/24	0	0.00	10	24.15	24.05	-10	1,822	-0.55%
2021/12/22	1	24.00	0	0.00	23.95	1	1,813	0.06%
2021/12/21	10	23.85	0	0.00	23.85	10	1,815	0.55%
2021/12/20	0	0.00	15	23.90	23.85	-15	1,815	-0.83%
2021/12/17	1	23.50	0	0.00	23.50	1	1,808	0.06%
2021/12/13	0	0.00	4	23.96	23.95	-4	1,771	-0.23%
2021/12/10	0	0.00	37	24.01	23.75	-37	1,760	-2.10%
2021/12/09	1	23.95	29	24.00	24.10	-28	1,747	-1.60%
2021/12/08	8	24.70	12	24.20	24.10	-4	1,715	-0.23%
2021/12/07	1	25.05	0	0.00	25.20	1	1,637	0.06%
2021/12/06	3	24.82	0	0.00	24.45	3	1,566	0.19%
2021/12/03	38	25.64	1	25.15	24.65	37	1,557	2.38%
2021/12/02	18	27.59	21	27.54	25.65	-3	1,447	-0.21%
2021/12/01	13	28.29	11	28.58	28.50	2	1,312	0.15%
2021/11/30	2	28.48	1	28.60	28.60	1	1,136	0.09%
2021/11/29	7	25.51	16	26.13	26.00	-9	992	-0.91%
2021/11/26	16	26.09	3.2	26.25	26.40	12.8	939	1.36%
2021/11/25	0	0.00	3	25.90	25.55	-3	880	-0.34%
2021/11/24	1	24.90	1	25.00	25.00	0	793	0.00%
2021/11/23	2	24.45	0	0.00	24.25	2	784	0.26%
2021/11/22	3	24.35	15.5	24.26	25.05	-12.5	786	-1.59%
2021/11/19	15	24.15	0	0.00	24.15	15	765	1.96%
2021/11/16	1.5	23.37	0	0.00	23.40	1.5	752	0.20%
2021/11/15	0	0.00	5	23.62	23.60	-5	750	-0.67%
2021/11/12	6	22.92	0	0.00	22.85	6	737	0.81%
2021/11/11	2	23.05	1	23.20	23.05	1	734	0.14%
2021/11/10	2	23.20	1	23.25	23.25	1	734	0.14%
2021/11/04	0	0.00	4	21.80	21.80	-4	865	-0.46%
2021/11/02	1	21.60	0	0.00	21.70	1	938	0.11%
2021/11/01	3	21.78	0	0.00	21.80	3	946	0.32%
2021/10/29	1	21.50	1	21.50	21.55	0	962	0.00%
2021/10/27	0	0.00	1	21.50	21.55	-1	996	-0.10%
2021/10/26	0	0.00	2	20.73	21.00	-2	1,011	-0.20%
2021/10/21	2	20.40	6	20.42	20.40	-4	1,111	-0.36%
2021/10/20	6	20.68	2	20.55	20.50	4	1,167	0.34%
2021/10/19	1	20.55	0	0.00	20.60	1	1,187	0.08%
2021/10/18	2	20.13	0	0.00	20.30	2	1,211	0.17%
2021/10/13	3	19.87	0	0.00	19.80	3	1,278	0.23%
2021/10/12	4	20.30	0	0.00	20.25	4	1,319	0.30%
2021/10/08	3	20.22	0	0.00	20.25	3	1,349	0.22%
2021/10/07	0	0.00	3.1	19.88	20.20	-3.1	1,398	-0.22%
2021/10/04	1	19.20	1.8	19.25	19.10	-0.8	1,498	-0.05%
2021/10/01	5	19.72	4	19.73	19.60	1	1,503	0.07%
2021/09/29	3	20.00	12	20.10	20.05	-9	1,513	-0.59%
2021/09/28	1	20.30	6	20.20	20.40	-5	1,538	-0.32%
2021/09/27	0	0.00	10	20.45	20.45	-10	1,558	-0.64%
2021/09/22	3	20.20	0	0.00	20.30	3	1,573	0.19%
2021/09/17	0	0.00	1	21.00	21.00	-1	1,574	-0.06%
2021/09/15	5	21.20	0	0.00	21.20	5	1,615	0.31%
2021/09/14	10	21.48	0	0.00	21.45	10	1,622	0.62%
2021/09/13	2	21.38	0.5	22.00	21.45	1.5	1,622	0.09%
2021/09/10	1	21.45	1	21.40	21.35	0	1,642	0.00%
2021/09/09	1	21.45	0	0.00	21.40	1	1,653	0.06%
2021/09/08	1	21.15	0.5	21.55	21.10	0.5	1,676	0.03%
2021/09/06	1	22.85	0	0.00	22.45	1	1,666	0.06%
2021/09/03	0	0.00	1	23.35	23.05	-1	1,671	-0.06%
2021/09/02	2	22.80	0	0.00	22.90	2	1,666	0.12%
2021/08/26	1	22.15	0	0.00	23.05	1	1,650	0.06%
2021/08/18	0	0.00	1	22.40	23.70	-1	1,591	-0.06%
2021/08/17	0	0.00	1	23.05	23.00	-1	1,591	-0.06%
2021/08/13	3	22.55	1	22.50	22.30	2	1,582	0.13%
2021/08/12	3	22.85	0	0.00	22.80	3	1,579	0.19%
2021/08/11	2	25.15	2	24.20	23.05	0	1,570	0.00%
2021/08/10	0	0.00	7	24.40	24.15	-7	1,488	-0.47%
2021/08/09	2	25.03	0	0.00	25.15	2	1,481	0.14%
2021/08/06	7	25.45	0	0.00	25.45	7	1,465	0.48%
2021/08/04	0	0.00	1	25.00	24.70	-1	1,505	-0.07%
2021/08/02	0	0.00	1	24.30	24.35	-1	1,537	-0.07%
2021/07/30	3	23.33	0	0.00	23.20	3	1,530	0.20%
2021/07/29	0	0.00	1	23.85	24.00	-1	1,532	-0.07%
2021/07/28	1	24.20	4	23.48	24.20	-3	1,540	-0.19%
2021/07/27	1	24.30	0	0.00	24.10	1	1,577	0.06%
2021/07/26	1	24.65	5	24.00	24.60	-4	1,623	-0.25%
2021/07/23	2	23.75	0	0.00	23.55	2	1,715	0.12%
2021/07/22	0	0.00	2.2	23.88	23.50	-2.2	2,165	-0.10%
2021/07/21	0.2	23.15	10	23.15	23.85	-9.8	2,273	-0.43%
2021/07/20	0.3	23.10	13	23.29	23.15	-12.7	2,279	-0.56%
2021/07/19	4	23.23	2	23.53	23.65	2	2,290	0.09%
2021/07/16	15	23.35	12	23.48	23.25	3	2,299	0.13%
2021/07/15	15	23.09	10	22.90	22.75	5	2,268	0.22%
2021/07/14	26	23.09	11	22.97	23.05	15	2,260	0.66%
2021/07/13	1	22.45	3	23.05	22.25	-2	2,243	-0.09%
2021/07/12	0	0.00	1	23.00	22.85	-1	2,232	-0.04%
2021/07/09	1	22.30	0	0.00	22.35	1	2,229	0.04%
2021/07/07	0	0.00	2	21.60	21.25	-2	2,349	-0.09%
2021/07/06	0	0.00	3	21.82	21.65	-3	2,477	-0.12%
2021/07/05	2	21.95	8	22.44	22.00	-6	2,520	-0.24%
2021/07/02	1	21.60	4	21.63	21.75	-3	2,548	-0.12%
2021/07/01	1	21.10	1	21.45	21.10	0	2,752	0.00%
2021/06/29	11	21.31	1	21.55	21.05	10	2,958	0.34%
2021/06/25	1	21.15	26	21.14	21.00	-25	3,052	-0.82%
2021/06/24	3	21.28	2	21.18	21.45	1	3,126	0.03%
2021/06/22	1	20.90	0	0.00	20.60	1	3,115	0.03%
2021/06/21	1	20.80	2	21.03	20.60	-1	3,114	-0.03%
2021/06/18	13	21.09	5	20.91	20.95	8	3,111	0.26%
2021/06/17	5	21.14	5	20.99	21.00	0	3,118	0.00%
2021/06/16	4	20.44	1	20.65	20.40	3	3,120	0.10%
2021/06/15	1	20.55	1	20.45	20.50	0	3,127	0.00%
2021/06/11	2	20.40	3	20.95	20.45	-1	3,138	-0.03%
2021/06/10	1	20.25	0	0.00	20.25	1	3,159	0.03%
2021/06/09	0	0.00	3	20.50	20.30	-3	3,223	-0.09%
2021/06/07	0	0.00	5	20.31	20.60	-5	3,259	-0.15%
2021/06/03	0	0.00	4	20.56	20.50	-4	3,301	-0.12%
2021/06/02	2	20.68	0	0.00	20.25	2	3,337	0.06%
2021/06/01	4	20.69	2	20.63	20.50	2	3,381	0.06%
2021/05/31	4	20.36	4	20.44	20.20	0	3,453	0.00%
2021/05/28	12	20.14	1	20.30	20.20	11	3,508	0.31%
2021/05/25	1	19.65	2	19.50	19.65	-1	4,275	-0.02%
2021/05/24	2	19.10	0	0.00	19.25	2	4,416	0.05%
2021/05/21	5	19.35	0	0.00	19.30	5	4,418	0.11%
2021/05/20	1	18.55	0	0.00	18.65	1	4,425	0.02%
2021/05/19	3	18.95	0	0.00	18.70	3	4,434	0.07%
2021/05/18	3	17.85	4	18.35	18.50	-1	4,419	-0.02%
2021/05/14	13	19.53	8	18.77	18.70	5	4,374	0.11%
2021/05/13	1	19.25	1	19.10	18.80	0	4,348	0.00%
2021/05/12	3	19.95	14	19.11	19.10	-11	4,310	-0.26%
2021/05/11	12	21.03	7	21.04	20.75	5	4,256	0.12%
2021/05/10	2	22.85	1	22.75	22.40	1	4,219	0.02%
2021/05/07	0	0.00	4	22.16	22.50	-4	4,195	-0.10%
2021/05/06	10	21.30	7	21.46	21.40	3	4,174	0.07%
2021/05/05	4	21.20	4	21.28	21.10	0	4,152	0.00%
2021/05/04	12	21.15	7	20.50	20.90	5	4,132	0.12%
2021/05/03	38	23.47	5	23.77	22.60	33	4,087	0.81%
2021/04/29	13	25.26	28	25.16	24.85	-15	4,015	-0.37%
2021/04/28	55	25.46	49	25.56	26.05	6	3,866	0.16%
2021/04/27	11	22.83	10	22.35	23.70	1	3,400	0.03%
2021/04/26	16	21.92	21	21.76	21.70	-5	3,268	-0.15%
2021/04/23	5	21.55	2	21.48	21.50	3	3,238	0.09%
2021/04/22	15	21.53	15	21.37	20.95	0	3,217	0.00%
2021/04/21	1	21.40	1	21.30	21.30	0	3,184	0.00%
2021/04/20	11	21.34	11	21.49	21.50	0	3,172	0.00%
2021/04/19	6	21.42	5	21.05	21.15	1	3,153	0.03%
2021/04/16	2	21.23	1	21.20	21.25	1	3,120	0.03%
2021/04/15	5	21.44	13	21.35	21.20	-8	3,098	-0.26%
2021/04/14	30	21.49	19.5	21.91	21.40	10.5	3,068	0.34%
2021/04/13	15	22.96	14.1	22.59	22.25	0.9	2,991	0.03%
2021/04/12	36	22.66	35	22.79	23.35	1	2,883	0.03%
2021/04/09	23	21.31	4	21.29	21.25	19	2,740	0.69%
2021/04/08	12	22.06	7	21.88	21.85	5	2,681	0.19%
2021/04/07	29	22.02	23	21.63	22.30	6	2,618	0.23%
2021/04/06	17.5	20.14	28.1	20.70	20.95	-10.6	2,388	-0.44%
2021/04/01	11	19.21	4	19.11	19.05	7	2,202	0.32%
2021/03/31	0	0.00	10	19.13	18.95	-10	2,165	-0.46%
2021/03/30	15	19.64	7	19.49	19.30	8	2,140	0.37%
2021/03/29	8	18.88	1	18.80	19.40	7	2,048	0.34%
2021/03/26	5	18.40	0	0.00	18.40	5	1,952	0.26%
2021/03/24	2	18.40	0	0.00	18.45	2	1,917	0.10%
2021/03/23	1	18.35	10	18.61	18.25	-9	1,906	-0.47%
2021/03/22	5	18.77	4	18.69	18.65	1	1,889	0.05%
2021/03/19	7	18.67	52	18.52	18.60	-45	1,865	-2.41%
2021/03/18	9	18.39	7	18.40	18.40	2	1,834	0.11%
2021/03/17	5	18.50	10	18.50	18.45	-5	1,818	-0.28%
2021/03/16	0	0.00	13	18.45	18.60	-13	1,800	-0.72%
2021/03/15	21	18.52	2	18.60	18.60	19	1,767	1.08%
2021/03/12	0	0.00	21	17.63	18.00	-21	1,698	-1.24%
2021/03/11	2	17.70	0	0.00	17.60	2	1,684	0.12%
2021/03/10	3	18.15	4	17.98	17.55	-1	1,663	-0.06%
2021/03/08	2	17.80	2	17.90	17.70	0	1,611	0.00%
2021/03/05	21	18.39	17	18.38	17.95	4	1,581	0.25%
2021/03/04	9	18.37	0	0.00	18.40	9	1,529	0.59%
2021/03/03	15	18.19	6	18.03	17.90	9	1,444	0.62%
2021/03/02	45	19.63	30	19.75	18.50	15	1,377	1.09%
2021/02/26	45	18.67	22	19.08	19.40	23	1,134	2.03%
2021/02/25	47	18.26	25.3	18.41	18.50	21.7	880	2.46%
2021/02/24	1	16.60	6	16.28	16.85	-5	602	-0.83%
2021/02/23	3	15.30	0	0.00	15.35	3	454	0.66%
2021/02/18	5	14.95	0	0.00	14.95	5	400	1.25%
2021/02/17	1	14.60	0	0.00	14.65	1	391	0.26%
2021/02/01	0	0.00	2	14.20	14.25	-2	381	-0.52%
2021/01/27	1	14.75	0	0.00	14.70	1	367	0.27%
2021/01/26	0	0.00	4	14.85	14.95	-4	357	-1.12%
2021/01/25	16	15.07	6	15.01	15.15	10	344	2.90%
2021/01/21	0	0.00	1	14.40	14.45	-1	289	-0.35%
2021/01/18	0	0.00	2	14.30	14.40	-2	271	-0.74%
2021/01/15	1	14.30	0	0.00	14.30	1	266	0.37%
2021/01/13	1	14.60	0	0.00	14.55	1	250	0.40%
2021/01/12	1	14.55	0	0.00	14.55	1	243	0.41%
2020/12/24	4	14.30	0	0.00	14.30	4	219	1.83%
2020/12/23	0	0.00	3	14.25	14.30	-3	218	-1.37%
2020/12/22	3	14.35	2	14.55	14.25	1	218	0.46%
2020/12/17	4	14.38	0	0.00	14.50	4	225	1.78%
2020/12/16	0	0.00	4.1	14.40	14.55	-4.1	224	-1.83%
2020/12/15	0	0.00	6	14.48	14.25	-6	221	-2.71%
2020/12/14	0	0.00	8	14.38	14.45	-8	219	-3.64%
2020/12/10	4.1	14.35	14	14.55	14.35	-9.9	216	-4.58%
2020/12/09	2	14.60	0	0.00	14.55	2	214	0.93%
2020/12/08	0	14.45	0	0.00	14.65	0	216	0.00%
2020/12/07	0	0.00	25	14.60	14.55	-25	216	-11.54%
2020/12/04	2	14.75	1	14.75	14.80	1	211	0.47%
2020/12/02	0	0.00	3	14.75	14.80	-3	208	-1.44%
2020/12/01	0	0.00	3	14.68	14.80	-3	206	-1.45%
2020/11/30	0.6	14.45	1	14.35	14.45	-0.4	195	-0.22%
2020/11/27	0	14.40	0	0.00	14.40	0	194	0.03%
2020/11/26	0.8	14.35	0	0.00	14.40	0.8	198	0.42%
2020/11/25	0	0.00	6	14.40	14.40	-6	199	-3.00%
2020/11/24	0	14.30	0	0.00	14.35	0	200	0.00%
2020/11/20	1	14.10	1.1	14.00	14.10	-0.1	217	-0.03%
2020/11/16	0	0.00	2	13.75	13.75	-2	242	-0.83%
2020/11/13	0	0.00	2	13.80	13.80	-2	246	-0.81%
2020/11/11	0	0.00	1	13.80	13.75	-1	261	-0.38%
2020/11/10	2	13.70	0	0.00	13.70	2	267	0.75%
2020/11/09	3	13.45	0	0.00	13.50	3	266	1.13%
2020/11/06	0	0.00	1	13.35	13.40	-1	269	-0.37%
2020/11/04	0	0.00	1.1	13.14	13.05	-1.1	275	-0.38%
2020/11/02	1	13.00	0	0.00	13.00	1	298	0.33%
2020/10/30	0	0.00	4	12.90	13.15	-4	300	-1.33%
2020/10/29	0	0.00	1	12.90	12.90	-1	300	-0.33%
2020/10/28	1	13.10	0	0.00	13.10	1	300	0.33%
2020/10/16	1	13.35	0	0.00	13.40	1	328	0.30%
2020/10/15	1	13.35	0	0.00	13.45	1	330	0.30%
2020/10/14	1	13.45	0	0.00	13.45	1	336	0.30%
2020/09/30	1	12.70	0	0.00	12.70	1	385	0.26%
2020/09/28	2	12.65	1	12.55	12.55	1	411	0.24%
2020/09/25	1	12.60	4	12.75	12.55	-3	425	-0.71%
2020/09/24	5	12.97	5	13.11	12.80	0	438	0.00%
2020/09/22	1	13.40	0	0.00	13.40	1	442	0.23%
2020/09/18	0	0.00	2	13.75	13.75	-2	447	-0.45%
2020/09/14	0	0.00	1	13.70	13.70	-1	496	-0.20%
2020/09/11	2	13.65	2	13.70	13.60	0	510	0.00%
2020/09/10	0	0.00	2	13.80	13.80	-2	516	-0.39%
2020/09/09	2	13.80	0	0.00	13.85	2	525	0.38%
2020/09/08	4	13.89	0	0.00	13.90	4	533	0.75%
2020/09/03	2	14.00	0	0.00	14.05	2	549	0.36%
2020/08/27	0	0.00	2	14.30	14.30	-2	578	-0.35%
2020/08/26	0	0.00	7	15.55	15.55	-7	567	-1.23%
2020/08/24	8	15.44	0	0.00	15.40	8	558	1.43%
2020/08/21	2	15.25	0	0.00	15.30	2	557	0.36%
2020/08/20	1	15.15	0	0.00	15.10	1	563	0.18%
2020/08/19	1	15.45	0	0.00	15.45	1	553	0.18%
2020/08/17	2	15.45	0	0.00	15.45	2	552	0.36%
2020/08/14	2	15.60	0	0.00	15.60	2	542	0.37%
2020/08/12	1	15.40	0	0.00	15.60	1	541	0.18%
2020/08/11	1	15.55	10	15.50	15.50	-9	547	-1.64%
2020/08/10	2	15.50	5	15.65	15.60	-3	550	-0.55%
2020/08/07	10	15.65	0	0.00	15.60	10	559	1.79%
2020/08/06	3	15.53	5	15.40	15.60	-2	556	-0.36%
2020/08/03	1	15.15	0	0.00	15.20	1	572	0.17%
2020/07/30	5	15.10	0	0.00	15.10	5	581	0.86%
2020/07/28	0	0.00	11	15.12	14.95	-11	585	-1.88%
2020/07/20	1	15.30	0	0.00	15.25	1	606	0.16%
2020/07/10	7	15.61	0	0.00	15.45	7	618	1.13%
2020/07/09	17	15.71	0	0.00	15.70	17	614	2.77%
2020/07/08	4	15.70	0	0.00	15.60	4	607	0.66%
2020/07/07	2	15.75	0	0.00	15.65	2	600	0.33%
2020/07/06	1	15.85	0	0.00	15.80	1	601	0.17%
2020/07/02	2	15.45	0	0.00	15.60	2	590	0.34%
2020/06/29	0	0.00	3	15.32	15.25	-3	599	-0.50%
2020/06/23	5	15.65	0	0.00	15.55	5	620	0.81%
2020/06/22	0	0.00	11	15.55	15.50	-11	615	-1.79%
2020/06/19	3	15.53	2	15.55	15.50	1	611	0.16%
2020/06/18	2	15.50	0	0.00	15.45	2	608	0.33%
2020/06/16	11	15.20	0	0.00	15.20	11	598	1.84%
2020/06/09	0	0.00	9	15.22	15.10	-9	637	-1.41%
2020/06/08	0	0.00	14	15.55	15.30	-14	643	-2.18%
2020/06/05	2	15.50	0	0.00	15.50	2	631	0.32%
2020/06/04	2	15.45	0	0.00	15.50	2	632	0.32%
2020/06/03	0	0.00	4	15.35	15.35	-4	628	-0.64%
2020/06/02	1	15.20	0.3	15.05	15.15	0.7	623	0.12%
2020/06/01	3	15.00	0	0.00	15.05	3	621	0.48%
2020/05/25	0	0.00	1	15.00	14.95	-1	606	-0.16%
2020/05/21	0	0.00	6	15.01	15.15	-6	614	-0.98%
2020/05/15	0	0.00	3	15.20	15.15	-3	618	-0.49%
2020/05/14	5	15.05	0	0.00	15.00	5	616	0.81%
2020/05/13	5	15.50	0	0.00	15.50	5	607	0.82%
2020/05/12	18.9	15.67	14	15.46	15.70	4.9	605	0.81%
2020/05/11	6.9	15.20	0	0.00	15.50	6.9	598	1.16%
2020/05/06	0	0.00	6	15.13	14.95	-6	587	-1.02%
2020/05/05	7	15.15	0	0.00	15.00	7	589	1.19%
2020/05/04	11	14.90	0	0.00	15.00	11	591	1.86%
2020/04/29	3	15.00	1	15.05	15.10	2	608	0.33%
2020/04/27	0	0.00	4	14.95	14.95	-4	635	-0.63%
2020/04/23	1	14.60	4	14.75	14.70	-3	622	-0.48%
2020/04/22	3	14.60	0	0.00	14.60	3	622	0.48%
2020/04/20	1	14.80	0	0.00	14.80	1	615	0.16%
2020/04/14	0	0.00	2	14.68	14.80	-2	609	-0.33%
2020/04/13	2	14.30	0	0.00	14.35	2	606	0.33%
2020/03/31	0	0.00	11	13.50	13.35	-11	587	-1.87%
2020/03/30	11	13.26	1	13.20	13.30	10	581	1.72%
2020/03/26	12	12.00	17	12.08	12.25	-5	554	-0.90%
2020/03/25	5	11.85	0	0.00	11.85	5	551	0.91%
2020/03/24	3	10.95	12	11.13	11.15	-9	551	-1.63%
2020/03/23	0	0.00	5	10.65	10.55	-5	545	-0.92%
2020/03/20	14	10.61	0	0.00	10.75	14	547	2.56%
2020/03/16	3	11.95	3	11.85	11.70	0	523	0.00%
2020/03/13	8	11.49	7	11.65	11.70	1	519	0.19%
2020/03/10	0	0.00	5	13.30	13.80	-5	504	-0.99%
2020/03/06	0	0.00	6	13.85	13.90	-6	507	-1.18%
2020/03/04	0	0.00	8	13.69	13.75	-8	525	-1.52%
2020/03/03	14	13.98	9	13.87	13.85	5	537	0.93%
2020/02/27	6	13.50	0	0.00	13.50	6	541	1.11%
2020/02/26	0	13.90	0	0.00	13.90	0	542	0.00%
2020/02/25	1	13.85	0	0.00	13.85	1	545	0.18%
2020/02/24	0	0.00	12	14.15	14.00	-12	564	-2.12%
2020/02/21	14	14.34	0	0.00	14.30	14	573	2.44%
2020/02/20	5	14.55	0	0.00	14.50	5	567	0.88%
2020/02/17	0	0.00	11	14.34	14.30	-11	712	-1.54%
2020/02/13	5	14.50	5	14.45	14.40	0	748	0.00%
2020/02/11	0	0.00	4	14.08	14.05	-4	784	-0.51%
2020/02/10	0	13.95	11	14.02	14.00	-11	798	-1.38%
2020/02/07	0	0.00	17	14.40	14.30	-17	813	-2.09%
2020/02/06	5	14.56	4	14.50	14.50	1	828	0.12%
2020/02/05	1	14.25	3	14.20	14.20	-2	844	-0.24%
2020/02/04	6	13.85	4	14.10	14.05	2	866	0.23%
2020/02/03	3	13.35	2	13.45	13.50	1	869	0.12%
2020/01/31	3	14.20	0	0.00	14.20	3	863	0.35%
2020/01/30	1	15.00	26	14.84	14.40	-25	874	-2.86%
2020/01/14	2	16.30	0	0.00	16.15	2	1,148	0.17%
2020/01/07	5	15.95	0	0.00	15.95	5	1,414	0.35%
2020/01/03	6	16.55	0	0.00	16.20	6	1,434	0.42%
2019/12/31	0	0.00	10	16.40	16.35	-10	1,493	-0.67%
2019/12/23	7	16.30	0	0.00	16.25	7	1,581	0.44%
2019/12/20	0	0.00	5	16.40	16.25	-5	1,589	-0.31%
2019/12/17	5	16.13	0	0.00	16.15	5	1,617	0.31%
2019/12/13	3	16.20	0	0.00	15.95	3	1,640	0.18%
2019/12/12	12	16.35	0	0.00	16.10	12	1,637	0.73%
2019/12/11	6	16.35	0	0.00	16.30	6	1,651	0.36%
2019/12/09	0	0.00	21	16.57	16.35	-21	1,682	-1.25%
2019/12/06	18	16.16	0	0.00	16.15	18	1,694	1.06%
2019/11/27	9	16.21	0	0.00	16.25	9	1,923	0.47%
2019/11/25	10	16.15	0	0.00	16.05	10	2,000	0.50%
2019/11/22	3	16.10	0	0.00	16.05	3	2,032	0.15%
2019/11/21	5	15.90	0	0.00	15.85	5	2,099	0.24%
2019/11/20	6	16.23	0	0.00	16.05	6	2,140	0.28%
2019/11/19	5	16.45	2	16.43	16.35	3	2,158	0.14%
2019/11/18	9	16.43	0	0.00	16.35	9	2,207	0.41%
2019/11/15	11	16.49	3	16.35	16.40	8	2,219	0.36%
2019/11/14	6	17.65	6	17.65	17.60	0	2,155	0.00%
2019/10/30	0	0.00	1	16.90	16.75	-1	2,162	-0.05%
2019/10/25	10	17.00	12	16.96	16.95	-2	2,186	-0.09%
2019/10/24	0	0.00	5	17.45	17.45	-5	2,192	-0.23%
2019/10/23	15	17.83	2	18.15	17.70	13	2,172	0.60%
2019/10/22	4	17.83	7	17.92	17.80	-3	2,203	-0.14%
2019/10/21	4	17.13	2	17.45	17.90	2	2,085	0.10%
2019/10/16	0	0.00	7	16.10	16.00	-7	1,901	-0.37%
2019/10/07	2	16.00	2	16.20	16.10	0	1,907	0.00%
2019/09/25	1	15.70	0	0.00	15.70	1	2,144	0.05%
2019/09/09	2	16.90	0	0.00	16.30	2	2,085	0.10%
2019/09/05	5	16.30	0	0.00	16.25	5	1,950	0.26%
2019/08/26	4	16.30	0	0.00	16.10	4	1,793	0.22%
2019/08/12	7	15.00	0	0.00	15.00	7	1,499	0.47%
2019/08/05	0	0.00	3	14.90	14.80	-3	1,495	-0.20%
2019/08/02	3	15.05	10	14.86	15.10	-7	1,486	-0.47%
2019/08/01	3	15.35	0	0.00	15.35	3	1,484	0.20%
2019/07/30	6	15.40	8	15.37	15.60	-2	1,513	-0.13%
2019/07/29	3	15.85	3	15.95	15.75	0	1,465	0.00%
2019/07/26	5	16.45	0	0.00	16.25	5	1,444	0.35%
2019/07/25	0	0.00	3	15.70	16.15	-3	1,408	-0.21%
2019/07/24	3	15.85	0	0.00	15.70	3	1,376	0.22%
2019/07/15	0	0.00	1	15.15	15.15	-1	1,201	-0.08%
2019/07/12	0	0.00	1	15.10	14.90	-1	1,174	-0.09%
2019/07/10	0	0.00	1	15.00	15.10	-1	1,138	-0.09%
2019/07/09	5	14.62	1	14.80	14.50	4	1,090	0.37%
2019/07/08	2	15.35	2	15.55	15.35	0	1,020	0.00%
2019/07/05	2	15.10	4	14.75	15.10	-2	951	-0.21%
2019/07/02	5	14.28	0	0.00	14.75	5	811	0.62%
2019/06/21	2	13.10	0	0.00	13.05	2	734	0.27%
2019/06/06	0	0.00	5	12.30	12.25	-5	890	-0.56%
2019/05/29	5	12.30	0	0.00	12.30	5	804	0.62%
2019/05/27	0	0.00	10	12.15	12.20	-10	771	-1.30%
2019/05/20	10	11.95	0	0.00	11.90	10	751	1.33%
2019/05/17	0	0.00	10	11.95	11.90	-10	752	-1.33%
2019/05/14	10	12.19	0	0.00	12.35	10	733	1.36%
2019/05/09	1	12.20	0	0.00	11.95	1	693	0.14%
2019/03/20	1	12.30	0	0.00	12.30	1	499	0.20%
2019/02/21	0	0.00	2	11.05	11.10	-2	313	-0.64%
2018/10/19	2	9.25	0	0.00	9.51	2	1,589	0.13%
2018/10/17	0	0.00	5	9.82	9.76	-5	1,586	-0.32%
2018/10/16	5	9.64	0	0.00	9.56	5	1,594	0.31%
2018/08/30	0	0.00	4	12.70	13.00	-4	1,353	-0.30%
2018/08/29	4	12.15	0	0.00	12.20	4	1,286	0.31%
2018/08/23	0	0.00	6	11.62	11.60	-6	1,155	-0.52%
2018/08/22	5	11.75	0	0.00	11.70	5	1,150	0.43%
2018/08/09	0	0.00	2	11.65	11.90	-2	1,070	-0.19%
2018/08/07	2	11.75	0	0.00	11.35	2	1,032	0.19%
2018/08/03	1	11.50	0	0.00	11.75	1	970	0.10%
2018/08/02	10	11.10	10	10.93	10.80	0	914	0.00%
2018/07/03	2	10.75	3	10.72	10.25	-1	1,143	-0.09%
2018/07/02	1	11.10	1	11.20	10.90	0	1,124	0.00%
2018/06/29	1	12.05	5	11.50	11.45	-4	1,102	-0.36%
2018/06/28	6	11.92	6	11.75	11.60	0	1,059	0.00%
2018/06/27	7	11.76	2	11.80	11.70	5	1,007	0.50%
2018/05/17	0	0.00	1	9.90	9.61	-1	622	-0.16%
2018/05/09	0	0.00	2	8.70	8.70	-2	521	-0.38%
2018/05/08	2	9.26	0	0.00	8.82	2	516	0.39%
2018/05/03	0	0.00	0	8.39	8.40	0	479	0.00%
2018/04/13	0	0.00	2	9.00	8.82	-2	203	-0.98%