弘憶股 (3312)-安泰-大發券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	46.30	46.30	-1	13,928	-0.01%
2024/05/09	5	48.10	3	48.15	47.20	2	14,098	0.01%
2024/05/08	2	48.10	0	0.00	46.90	2	14,005	0.01%
2024/05/07	0	0.00	3	48.73	48.90	-3	13,886	-0.02%
2024/05/06	1	49.20	11	48.58	48.80	-10	13,633	-0.07%
2024/04/30	0	0.00	1	46.10	46.25	-1	12,999	-0.01%
2024/04/29	3	46.20	0	0.00	43.95	3	12,755	0.02%
2024/04/26	7	46.14	0	0.00	45.40	7	12,471	0.06%
2024/04/25	0	0.00	2	43.00	43.50	-2	12,287	-0.02%
2024/04/24	2	42.80	2	43.25	41.65	0	12,162	0.00%
2024/04/23	2	42.50	0	0.00	42.00	2	12,083	0.02%
2024/04/22	1	44.50	2	43.10	43.15	-1	11,996	-0.01%
2024/04/19	7	46.46	6	46.35	46.20	1	11,855	0.01%
2024/04/18	4	51.15	5	50.75	48.95	-1	11,574	-0.01%
2024/04/17	2	46.90	2	49.20	49.20	0	10,990	0.00%
2024/04/16	13	44.81	0	0.00	44.75	13	10,722	0.12%
2024/04/15	10	52.00	17	49.32	49.30	-7	10,414	-0.07%
2024/04/12	7	48.66	8	50.01	51.50	-1	9,836	-0.01%
2024/04/11	16	44.24	11	46.90	46.90	5	9,217	0.05%
2024/04/10	0	0.00	1	42.50	42.65	-1	8,731	-0.01%
2024/04/09	7	42.04	0	0.00	41.55	7	8,630	0.08%
2024/04/08	0	0.00	4	40.90	40.80	-4	8,501	-0.05%
2024/04/02	1	42.20	1	43.20	42.35	0	8,388	0.00%
2024/04/01	3	43.07	3	43.38	43.00	0	8,305	0.00%
2024/03/29	7	43.58	5	42.96	43.75	2	8,121	0.02%
2024/03/28	2	42.45	4	41.78	42.45	-2	7,894	-0.03%
2024/03/27	3	41.05	2	41.00	40.75	1	7,683	0.01%
2024/03/26	4	41.18	1	39.85	40.60	3	7,556	0.04%
2024/03/25	1	39.95	4	41.66	42.35	-3	7,207	-0.04%
2024/03/21	0	0.00	3	38.33	38.60	-3	6,954	-0.04%
2024/03/20	0	0.00	5	38.23	38.25	-5	6,889	-0.07%
2024/03/19	10	40.43	14.2	40.84	40.70	-4.2	6,714	-0.06%
2024/03/18	3	38.83	1.2	39.08	39.75	1.8	6,228	0.03%
2024/03/14	3	34.93	5	35.20	34.30	-2	5,979	-0.03%
2024/03/13	1	37.30	2	36.10	36.15	-1	5,888	-0.02%
2024/03/12	5	38.30	0	39.10	38.10	5	5,756	0.09%
2024/03/11	2	40.50	1	39.70	38.20	1	5,582	0.02%
2024/03/08	4	43.50	0	0.00	41.55	4	5,429	0.07%
2024/03/07	1	46.05	0.3	46.15	46.15	0.7	5,190	0.01%
2024/03/05	1.5	44.75	2	44.98	46.80	-0.5	4,854	-0.01%
2024/03/04	2	44.10	1	43.75	43.95	1	4,613	0.02%
2024/03/01	0.5	41.75	1.2	43.53	42.15	-0.7	4,418	-0.02%
2024/02/29	1	40.80	7	42.08	41.80	-6	4,192	-0.14%
2024/02/27	2	40.30	1	41.80	40.30	1	3,976	0.03%
2024/02/26	3	39.00	11	39.10	39.30	-8	3,644	-0.22%
2024/02/23	0	0.00	4.5	38.38	38.65	-4.5	3,254	-0.14%
2024/02/22	1	34.80	2	35.05	35.15	-1	3,055	-0.03%
2024/02/21	2	33.43	10	33.55	34.15	-8	2,895	-0.28%
2024/02/20	3	32.90	12	33.00	33.40	-9	2,728	-0.33%
2024/02/19	0	0.00	1	32.35	32.35	-1	2,326	-0.04%
2024/02/05	0	0.00	4	25.65	25.80	-4	1,884	-0.21%
2024/02/02	10	26.20	0	0.00	26.10	10	1,891	0.53%
2024/02/01	12	25.61	6	26.59	25.50	6	1,732	0.35%
2024/01/31	1	24.85	1	25.00	24.90	0	1,451	0.00%
2024/01/30	3	24.00	2	24.40	24.55	1	1,357	0.07%
2024/01/26	2	24.95	1	23.70	23.90	1	1,239	0.08%
2024/01/25	0	0.00	5	24.54	24.70	-5	1,070	-0.47%
2024/01/11	0	0.00	0.1	23.70	23.35	-0.1	835	-0.01%
2023/12/01	0	0.00	1	22.20	22.30	-1	440	-0.23%
2023/11/27	0	0.00	1	21.40	21.40	-1	427	-0.23%
2023/11/15	0	0.00	1	21.35	21.50	-1	462	-0.22%
2023/11/13	1	20.90	1	20.15	20.70	0	439	0.00%
2023/11/10	3	20.90	20	20.54	20.55	-17	415	-4.10%
2023/10/17	0	0.00	1	18.60	18.50	-1	437	-0.23%
2023/09/14	0	0.00	5	18.75	18.80	-5	520	-0.96%
2023/09/11	20	18.45	0	0.00	18.50	20	550	3.64%
2023/08/30	1	18.10	0	0.00	18.10	1	659	0.15%
2023/08/25	4	18.35	1	18.25	18.25	3	700	0.43%
2023/08/24	2	18.45	0	0.00	18.50	2	700	0.29%
2023/08/23	5	21.30	0	0.00	21.20	5	670	0.75%
2023/08/18	1	21.55	0	0.00	21.55	1	630	0.16%
2023/08/14	2	21.30	0	0.00	21.05	2	611	0.33%
2023/07/06	1	23.00	0	0.00	22.90	1	685	0.15%
2023/06/29	0	0.00	1	23.00	22.90	-1	887	-0.11%
2023/06/15	0	0.00	10	23.55	23.85	-10	940	-1.06%
2023/06/07	0	0.00	21	23.50	23.50	-21	881	-2.38%
2023/06/02	0	0.00	1	22.35	22.45	-1	828	-0.12%
2023/06/01	5	22.00	0	0.00	22.45	5	818	0.61%
2023/05/26	0	0.00	10	21.35	21.40	-10	787	-1.27%
2023/05/02	0	0.00	36	21.24	21.60	-36	734	-4.90%
2023/04/25	1	21.15	1	21.10	21.05	0	718	0.00%
2023/04/21	1	21.15	21	21.05	21.05	-20	706	-2.83%
2023/04/19	1	21.70	0	0.00	21.70	1	687	0.15%
2023/04/18	1	21.65	0	0.00	21.70	1	678	0.15%
2023/04/14	10	21.55	0	0.00	21.65	10	651	1.54%
2023/04/13	3	21.53	55	21.50	21.45	-52	642	-8.09%
2023/04/12	0	0.00	1	21.95	22.25	-1	604	-0.17%
2023/04/11	1	21.30	0	0.00	21.70	1	574	0.17%
2023/04/10	35	21.35	0	0.00	21.25	35	554	6.31%
2023/04/07	1	21.80	0	0.00	21.40	1	533	0.19%
2023/03/30	0	0.00	20	21.80	21.80	-20	454	-4.40%
2023/03/21	0	0.00	1	19.65	19.60	-1	244	-0.41%
2023/03/17	0	0.00	3	19.05	19.10	-3	238	-1.26%
2023/03/06	3	19.10	4	19.05	19.05	-1	222	-0.45%
2023/02/15	1	18.05	0	0.00	17.95	1	203	0.49%
2023/02/07	20	18.26	0	0.00	18.20	20	213	9.37%
2023/02/03	35	18.32	0	0.00	18.25	35	216	16.17%
2022/11/30	0	0.00	9	18.55	18.60	-9	266	-3.38%
2022/09/28	0.7	17.00	0	0.00	16.50	0.7	776	0.09%
2022/09/26	1.1	17.29	0	0.00	17.10	1.1	788	0.15%
2022/09/21	1	18.05	0	0.00	18.10	1	799	0.13%
2022/09/06	1	18.45	0	0.00	18.40	1	829	0.12%
2022/08/25	0	0.00	1	19.40	19.35	-1	806	-0.12%
2022/08/24	1	19.40	0	0.00	19.35	1	811	0.12%
2022/08/23	1	19.55	0	0.00	19.55	1	803	0.12%
2022/08/19	2	20.00	11	20.43	20.00	-9	778	-1.16%
2022/08/18	0	0.00	1	18.60	19.80	-1	718	-0.14%
2022/08/17	0	0.00	1	18.40	18.45	-1	657	-0.15%
2022/08/16	2	18.50	2	18.50	18.40	0	664	0.00%
2022/08/12	10	18.90	0	0.00	18.85	10	631	1.58%
2022/08/05	0.2	18.45	2	18.15	18.05	-1.8	679	-0.27%
2022/08/04	0.4	18.00	0	0.00	17.65	0.4	680	0.06%
2022/08/03	0.3	18.15	0	0.00	17.95	0.3	700	0.04%
2022/07/18	4	18.30	0	0.00	18.35	4	716	0.56%
2022/07/04	10	20.75	0	0.00	20.50	10	640	1.56%
2022/07/01	20	21.35	0	0.00	20.60	20	645	3.10%
2022/06/21	0	0.00	8	23.30	23.35	-8	937	-0.85%
2022/05/25	5	25.10	0	0.00	24.90	5	1,264	0.40%
2022/05/24	10	25.20	10	24.91	24.85	0	1,273	0.00%
2022/05/23	0	0.00	2	24.80	24.75	-2	1,265	-0.16%
2022/05/18	0	0.00	2	25.20	24.90	-2	1,293	-0.15%
2022/05/09	0	0.00	1	24.00	23.80	-1	1,237	-0.08%
2022/05/05	2	24.45	0	0.00	24.50	2	1,246	0.16%
2022/05/03	1	23.80	0	0.00	23.80	1	1,244	0.08%
2022/04/14	0	0.00	2	24.00	24.00	-2	1,403	-0.14%
2022/03/30	21	24.10	0	0.00	24.10	21	1,374	1.53%
2022/03/28	2	24.10	0	0.00	24.20	2	1,341	0.15%
2022/03/25	6	25.68	0	0.00	25.65	6	1,263	0.47%
2022/03/24	2	28.55	0	0.00	28.50	2	1,156	0.17%
2022/03/21	0	0.00	22	27.55	27.40	-22	1,096	-2.01%
2022/03/14	0	0.00	2	26.00	26.35	-2	1,118	-0.18%
2022/03/01	0	0.00	2	25.20	25.45	-2	1,902	-0.11%
2022/02/22	0	0.00	0.1	24.85	24.95	-0.1	1,975	-0.01%
2022/02/11	0	0.00	1	24.60	24.75	-1	2,022	-0.05%
2022/02/08	0	0.00	20	24.15	24.20	-20	2,031	-0.98%
2022/01/26	20	23.00	0	0.00	22.95	20	2,025	0.99%
2022/01/14	1	24.00	0	0.00	24.20	1	2,002	0.05%
2022/01/12	23	24.78	3	24.50	24.50	20	1,987	1.01%
2022/01/11	0	0.00	20	25.34	25.05	-20	1,969	-1.02%
2022/01/10	0	0.00	20	24.90	24.95	-20	1,921	-1.04%
2022/01/07	0	0.00	1	23.90	23.50	-1	1,865	-0.05%
2022/01/03	1	24.55	0	0.00	24.60	1	1,843	0.05%
2021/12/17	20	23.50	0	0.00	23.50	20	1,808	1.11%
2021/12/14	0	0.00	28	23.60	23.30	-28	1,789	-1.56%
2021/12/10	0	0.00	11	23.80	23.75	-11	1,760	-0.62%
2021/12/08	0	0.00	0.4	24.10	24.10	-0.4	1,715	-0.03%
2021/12/07	1	25.15	0	0.00	25.20	1	1,637	0.06%
2021/12/06	20	24.54	1	24.45	24.45	19	1,566	1.21%
2021/12/03	3.4	24.47	0	0.00	24.65	3.4	1,557	0.22%
2021/12/02	19	27.24	6	27.00	25.65	13	1,447	0.90%
2021/12/01	17	28.42	1	28.30	28.50	16	1,312	1.22%
2021/11/30	0	0.00	11	26.86	28.60	-11	1,136	-0.97%
2021/11/26	0	0.00	21	26.18	26.40	-21	939	-2.24%
2021/11/25	1	25.60	2	25.88	25.55	-1	880	-0.11%
2021/11/23	0	0.00	19	25.02	24.25	-19	784	-2.42%
2021/11/22	6	25.05	10	24.25	25.05	-4	786	-0.51%
2021/11/19	15	24.03	3	24.10	24.15	12	765	1.57%
2021/11/18	1	23.65	0	0.00	23.65	1	758	0.13%
2021/11/16	0	0.00	21	23.75	23.40	-21	752	-2.79%
2021/11/10	0	0.00	10	23.05	23.25	-10	734	-1.36%
2021/11/08	0	0.00	12	22.54	22.50	-12	739	-1.62%
2021/11/05	0	0.00	2.2	21.73	22.00	-2.2	834	-0.26%
2021/11/02	0	0.00	10	21.85	21.70	-10	938	-1.07%
2021/10/15	0	0.00	0.1	20.00	20.20	-0.1	1,237	-0.01%
2021/10/06	0	0.00	0.4	19.44	19.50	-0.4	1,425	-0.03%
2021/10/01	1	19.80	0	0.00	19.60	1	1,503	0.07%
2021/09/27	20	20.35	0	0.00	20.45	20	1,558	1.28%
2021/09/08	11	21.24	0	0.00	21.10	11	1,676	0.66%
2021/09/07	19	22.20	0	0.00	22.20	19	1,663	1.14%
2021/09/03	0	0.00	2	23.25	23.05	-2	1,671	-0.12%
2021/09/02	0	0.00	2	22.95	22.90	-2	1,666	-0.12%
2021/08/26	0	0.00	1	23.30	23.05	-1	1,650	-0.06%
2021/08/25	2	24.00	0	0.00	23.80	2	1,628	0.12%
2021/08/24	0	0.00	3	23.85	23.85	-3	1,614	-0.19%
2021/08/23	2	24.05	0	0.00	24.00	2	1,605	0.12%
2021/08/20	0	0.00	24	23.14	23.40	-24	1,603	-1.50%
2021/08/12	0	0.00	1	23.25	22.80	-1	1,579	-0.06%
2021/08/11	0	0.00	25	25.28	23.05	-25	1,570	-1.59%
2021/08/10	3	24.13	0	0.00	24.15	3	1,488	0.20%
2021/08/09	1	24.70	0	0.00	25.15	1	1,481	0.07%
2021/08/06	10	25.45	0	0.00	25.45	10	1,465	0.68%
2021/08/05	0	0.00	1	25.15	24.85	-1	1,463	-0.07%
2021/08/04	20	24.78	0	0.00	24.70	20	1,505	1.33%
2021/08/03	10	24.50	0	0.00	24.80	10	1,528	0.65%
2021/07/30	10	23.40	0	0.00	23.20	10	1,530	0.65%
2021/07/28	11	23.22	10	24.29	24.20	1	1,540	0.06%
2021/07/20	20	23.34	0	0.00	23.15	20	2,279	0.88%
2021/07/14	0	0.00	2	23.03	23.05	-2	2,260	-0.09%
2021/07/13	10	22.50	0	0.00	22.25	10	2,243	0.45%
2021/07/06	10	21.70	0	0.00	21.65	10	2,477	0.40%
2021/07/05	20	22.34	0	0.00	22.00	20	2,520	0.79%
2021/07/02	0	0.00	10	21.40	21.75	-10	2,548	-0.39%
2021/06/30	2	21.25	0	0.00	21.20	2	2,928	0.07%
2021/06/25	10	21.00	0	0.00	21.00	10	3,052	0.33%
2021/06/02	1	20.35	0	0.00	20.25	1	3,337	0.03%
2021/05/31	1	20.45	0	0.00	20.20	1	3,453	0.03%
2021/05/28	0	0.00	10	20.10	20.20	-10	3,508	-0.29%
2021/05/13	1	19.15	0	0.00	18.80	1	4,348	0.02%
2021/05/12	10	19.50	1	19.45	19.10	9	4,310	0.21%
2021/05/11	2	21.08	0	0.00	20.75	2	4,256	0.05%
2021/05/10	1	22.45	10	22.64	22.40	-9	4,219	-0.21%
2021/05/04	0	0.00	1	21.10	20.90	-1	4,132	-0.02%
2021/04/29	5	24.99	0	0.00	24.85	5	4,015	0.12%
2021/04/28	17	25.72	20	26.05	26.05	-3	3,866	-0.08%
2021/04/27	20	22.90	0	0.00	23.70	20	3,400	0.59%
2021/04/23	1	21.40	1	21.60	21.50	0	3,238	0.00%
2021/04/21	0	0.00	4	21.45	21.30	-4	3,184	-0.13%
2021/04/20	1	21.50	0	0.00	21.50	1	3,172	0.03%
2021/04/15	1	21.35	0	0.00	21.20	1	3,098	0.03%
2021/04/14	2	21.00	0	0.00	21.40	2	3,068	0.07%
2021/04/13	3	22.70	42	22.70	22.25	-39	2,991	-1.30%
2021/04/12	8	23.09	4	22.25	23.35	4	2,883	0.14%
2021/04/09	3	21.37	0	0.00	21.25	3	2,740	0.11%
2021/04/08	3	21.90	0	0.00	21.85	3	2,681	0.11%
2021/04/07	47	22.12	13	21.35	22.30	34	2,618	1.30%
2021/04/06	0	0.00	4	20.09	20.95	-4	2,388	-0.17%
2021/04/01	6	19.23	0	0.00	19.05	6	2,202	0.27%
2021/03/30	0	0.00	22	19.15	19.30	-22	2,140	-1.03%
2021/03/29	0	0.00	1	18.80	19.40	-1	2,048	-0.05%
2021/03/25	0	0.00	1	18.55	18.45	-1	1,930	-0.05%
2021/03/24	2	18.40	0	0.00	18.45	2	1,917	0.10%
2021/03/22	0	0.00	2	18.75	18.65	-2	1,889	-0.11%
2021/03/19	10	18.80	0	0.00	18.60	10	1,865	0.54%
2021/03/15	12	18.72	0	0.00	18.60	12	1,767	0.68%
2021/03/03	1	17.95	0	0.00	17.90	1	1,444	0.07%
2021/03/02	2	18.00	5	19.65	18.50	-3	1,377	-0.22%
2021/02/26	1	18.40	4	19.38	19.40	-3	1,134	-0.26%
2021/02/25	5	18.42	0	0.00	18.50	5	880	0.57%
2021/02/24	0	0.00	3	16.40	16.85	-3	602	-0.50%
2021/02/19	3	15.00	0	0.00	15.15	3	422	0.71%
2021/01/15	2	14.50	0	0.00	14.30	2	266	0.75%
2020/07/24	0.2	15.25	0	0.00	15.25	0.2	589	0.03%
2020/05/12	0	0.00	1	15.50	15.70	-1	605	-0.17%
2020/04/29	1	15.00	0	0.00	15.10	1	608	0.16%
2020/04/13	0	0.00	1	14.15	14.35	-1	606	-0.16%
2020/02/25	0	0.00	3	13.90	13.85	-3	545	-0.55%
2020/01/09	3	15.90	0	0.00	15.95	3	1,377	0.22%
2020/01/07	1	16.05	0	0.00	15.95	1	1,414	0.07%
2019/11/14	0	0.00	2	17.58	17.60	-2	2,155	-0.09%
2019/11/11	1	17.00	0	0.00	17.00	1	2,174	0.05%
2019/11/08	1	17.10	0	0.00	17.15	1	2,193	0.05%
2019/09/16	0	0.00	28	16.00	15.80	-28	2,144	-1.31%
2019/09/09	28	16.90	0	0.00	16.30	28	2,085	1.34%
2019/08/23	10	16.80	0	0.00	16.65	10	1,785	0.56%
2019/07/22	2	15.15	0	0.00	15.10	2	1,277	0.16%
2019/07/15	3	15.10	30	15.10	15.15	-27	1,201	-2.25%
2019/07/08	0	0.00	1	15.55	15.35	-1	1,020	-0.10%
2019/07/05	1	14.95	0	0.00	15.10	1	951	0.11%
2019/07/03	0	0.00	5.1	14.74	14.20	-5.1	871	-0.58%
2019/07/02	0	0.00	4	14.20	14.75	-4	811	-0.49%
2019/06/28	0	0.00	5	13.70	13.55	-5	750	-0.67%
2019/06/13	0	0.00	5	12.80	12.85	-5	780	-0.64%
2019/06/12	0	0.00	3	12.85	12.85	-3	779	-0.38%
2019/06/05	3	12.50	0	0.00	12.50	3	887	0.34%
2019/05/30	0	0.00	3	13.05	13.05	-3	865	-0.35%
2019/05/28	3	12.20	0	0.00	12.20	3	777	0.39%
2019/05/21	5	12.00	0	0.00	12.00	5	750	0.67%
2019/05/20	10	11.95	0	0.00	11.90	10	751	1.33%
2019/05/17	0	0.00	4	11.90	11.90	-4	752	-0.53%
2019/05/08	30	12.30	6	12.20	12.30	24	679	3.53%
2019/04/17	1	11.80	10	11.85	11.85	-9	593	-1.52%
2019/03/22	5	12.10	0	0.00	12.05	5	500	1.00%
2019/03/20	0	0.00	2	12.25	12.30	-2	499	-0.40%
2019/03/19	2	11.65	0	0.00	11.60	2	458	0.44%
2019/01/18	0	0.00	0.1	10.40	10.40	-0.1	385	-0.04%
2018/12/06	0	0.00	13	10.46	10.40	-13	629	-2.07%
2018/11/29	3	10.50	0	0.00	10.50	3	745	0.40%
2018/11/26	10	10.15	0	0.00	10.25	10	1,023	0.98%
2018/11/20	0	0.00	14	10.19	10.30	-14	1,213	-1.15%
2018/11/09	10	10.50	0	0.00	10.85	10	1,295	0.77%
2018/11/07	4	10.61	0	0.00	10.50	4	1,331	0.30%
2018/10/30	0	0.00	20	8.84	8.99	-20	1,504	-1.33%
2018/10/29	0	0.00	10	8.99	9.00	-10	1,560	-0.64%
2018/10/26	10	9.15	0	0.00	8.89	10	1,603	0.62%
2018/10/18	5	9.60	5	9.78	9.61	0	1,586	0.00%
2018/10/15	0	0.00	10	9.50	9.47	-10	1,591	-0.63%
2018/10/11	1	10.35	0	0.00	10.35	1	1,561	0.06%
2018/10/05	1	11.50	0	0.00	11.80	1	1,569	0.06%
2018/09/26	0	0.00	12	12.10	12.15	-12	1,587	-0.76%
2018/09/20	1	12.00	0	0.00	12.15	1	1,651	0.06%
2018/09/18	4	12.50	0	0.00	12.45	4	1,764	0.23%
2018/09/13	20	13.40	19	13.87	13.15	1	1,789	0.06%
2018/09/12	11	13.34	2	13.45	13.40	9	1,744	0.52%
2018/09/11	10	13.25	0	0.00	13.70	10	1,725	0.58%
2018/08/31	11	13.73	0	0.00	13.75	11	1,483	0.74%
2018/08/28	10	12.55	10	12.20	12.20	0	1,273	0.00%
2018/08/27	40	12.80	40	12.48	12.50	0	1,246	0.00%
2018/08/15	8	11.65	0	0.00	11.80	8	1,080	0.74%
2018/08/13	5	11.40	0	0.00	11.25	5	1,071	0.47%
2018/08/08	0	0.00	1	11.40	11.20	-1	1,050	-0.10%
2018/08/07	0	0.00	1	11.35	11.35	-1	1,032	-0.10%
2018/08/06	10	11.50	0	0.00	11.20	10	1,005	0.99%
2018/08/02	1	11.15	0	0.00	10.80	1	914	0.11%
2018/07/17	0	0.00	1	10.85	10.65	-1	1,152	-0.09%
2018/07/16	1	10.90	0	0.00	10.95	1	1,147	0.09%