券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 13,928 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 48.17 | 47.20 | -5 | 14,098 | -0.04% |
|
| 2024/05/08 | 14 | 47.43 | 12.7 | 47.02 | 46.90 | 1.3 | 14,005 | 0.01% |
|
| 2024/05/07 | 0 | 48.55 | 0 | 48.95 | 48.90 | 0 | 13,886 | 0.00% |
|
| 2024/05/06 | 14.2 | 48.73 | 13 | 49.04 | 48.80 | 1.2 | 13,633 | 0.01% |
|
| 2024/05/03 | 0.1 | 46.15 | 1 | 46.90 | 46.40 | -1 | 13,171 | -0.01% |
|
| 2024/05/02 | 1.3 | 46.57 | 1 | 46.70 | 46.50 | 0.3 | 13,089 | 0.00% |
|
| 2024/04/30 | 0.2 | 46.29 | 0 | 46.00 | 46.25 | 0.2 | 12,999 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 46.80 | 43.95 | -2 | 12,755 | -0.02% |
|
| 2024/04/26 | 6 | 46.37 | 0 | 46.47 | 45.40 | 6 | 12,471 | 0.05% |
|
| 2024/04/25 | 0 | 44.00 | 2 | 44.20 | 43.50 | -2 | 12,287 | -0.02% |
|
| 2024/04/24 | 0.1 | 43.30 | 0 | 0.00 | 41.65 | 0.1 | 12,162 | 0.00% |
|
| 2024/04/23 | 1 | 43.00 | 0 | 0.00 | 42.00 | 1 | 12,083 | 0.01% |
|
| 2024/04/22 | 1 | 44.00 | 1.3 | 43.16 | 43.15 | -0.3 | 11,996 | 0.00% |
|
| 2024/04/19 | 2 | 45.75 | 3 | 46.18 | 46.20 | -1 | 11,855 | -0.01% |
|
| 2024/04/18 | 31 | 52.40 | 10 | 51.24 | 48.95 | 21 | 11,574 | 0.18% |
|
| 2024/04/17 | 7 | 47.30 | 6 | 49.02 | 49.20 | 1 | 10,990 | 0.01% |
|
| 2024/04/16 | 18 | 46.73 | 15.4 | 44.69 | 44.75 | 2.6 | 10,722 | 0.02% |
|
| 2024/04/15 | 23.4 | 49.18 | 28.3 | 50.40 | 49.30 | -5 | 10,414 | -0.05% |
|
| 2024/04/12 | 19 | 49.56 | 20.3 | 49.89 | 51.50 | -1.2 | 9,836 | -0.01% |
|
| 2024/04/11 | 16.2 | 45.91 | 12 | 45.04 | 46.90 | 4.2 | 9,217 | 0.05% |
|
| 2024/04/10 | 0.3 | 42.92 | 0 | 0.00 | 42.65 | 0.3 | 8,731 | 0.00% |
|
| 2024/04/09 | 1.4 | 43.00 | 1.2 | 42.86 | 41.55 | 0.2 | 8,630 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 41.60 | 41.35 | -1 | 8,440 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 42.85 | 43.00 | -1 | 8,305 | -0.01% |
|
| 2024/03/29 | 3 | 42.78 | 5 | 43.04 | 43.75 | -2 | 8,121 | -0.02% |
|
| 2024/03/28 | 13 | 41.90 | 12 | 42.42 | 42.45 | 1 | 7,894 | 0.01% |
|
| 2024/03/26 | 16 | 41.55 | 18 | 41.18 | 40.60 | -2 | 7,556 | -0.03% |
|
| 2024/03/25 | 4 | 41.90 | 0 | 0.00 | 42.35 | 4 | 7,207 | 0.06% |
|
| 2024/03/20 | 2 | 38.40 | 2 | 38.88 | 38.25 | 0 | 6,889 | 0.00% |
|
| 2024/03/19 | 10 | 40.89 | 15 | 40.57 | 40.70 | -5 | 6,714 | -0.07% |
|
| 2024/03/18 | 6 | 38.08 | 0.1 | 38.23 | 39.75 | 5.9 | 6,228 | 0.09% |
|
| 2024/03/15 | 0 | 35.72 | 0 | 0.00 | 36.15 | 0 | 6,088 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 35.25 | 34.30 | -0.1 | 5,979 | 0.00% |
|
| 2024/03/13 | 0.1 | 36.30 | 3 | 37.42 | 36.15 | -2.9 | 5,888 | -0.05% |
|
| 2024/03/12 | 3.1 | 38.60 | 3 | 38.20 | 38.10 | 0.1 | 5,756 | 0.00% |
|
| 2024/03/11 | 6 | 40.20 | 4 | 38.70 | 38.20 | 2 | 5,582 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 42.45 | 41.55 | -2 | 5,429 | -0.04% |
|
| 2024/03/06 | 2 | 47.00 | 1.3 | 47.43 | 47.00 | 0.7 | 5,046 | 0.01% |
|
| 2024/03/05 | 7 | 46.09 | 4 | 45.54 | 46.80 | 3 | 4,854 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 0.5 | 44.45 | 43.95 | -0.5 | 4,613 | -0.01% |
|
| 2024/02/29 | 5 | 42.76 | 6 | 41.73 | 41.80 | -1 | 4,192 | -0.02% |
|
| 2024/02/27 | 1 | 42.25 | 6 | 40.23 | 40.30 | -5 | 3,976 | -0.13% |
|
| 2024/02/26 | 27 | 37.61 | 31 | 38.34 | 39.30 | -4 | 3,644 | -0.11% |
|
| 2024/02/23 | 11 | 38.00 | 3 | 38.58 | 38.65 | 8 | 3,254 | 0.25% |
|
| 2024/02/22 | 1 | 34.45 | 0 | 0.00 | 35.15 | 1 | 3,055 | 0.03% |
|
| 2024/02/20 | 2 | 33.80 | 2 | 33.10 | 33.40 | 0 | 2,728 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 31.90 | 32.35 | -2 | 2,326 | -0.09% |
|
| 2024/02/16 | 3 | 29.28 | 1 | 28.20 | 29.45 | 2 | 2,180 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 25.90 | 26.10 | -2 | 1,891 | -0.11% |
|
| 2024/02/01 | 4 | 26.25 | 7 | 25.97 | 25.50 | -3 | 1,732 | -0.17% |
|
| 2024/01/31 | 3 | 25.10 | 4 | 24.85 | 24.90 | -1 | 1,451 | -0.07% |
|
| 2024/01/29 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 1,281 | 0.00% |
|
| 2024/01/26 | 4 | 24.60 | 0 | 0.00 | 23.90 | 4 | 1,239 | 0.32% |
|
| 2024/01/05 | 14 | 23.36 | 14 | 23.39 | 23.45 | 0 | 708 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 22.70 | 22.90 | -2 | 468 | -0.43% |
|
| 2023/11/15 | 2 | 21.05 | 2 | 20.80 | 21.50 | 0 | 462 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 20.43 | 20.70 | -4 | 439 | -0.91% |
|
| 2023/11/10 | 5 | 20.45 | 12 | 20.38 | 20.55 | -7 | 415 | -1.69% |
|
| 2023/11/09 | 10 | 19.10 | 0 | 0.00 | 19.10 | 10 | 336 | 2.98% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 353 | -0.28% |
|
| 2023/11/01 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 405 | 0.25% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 410 | -0.49% |
|
| 2023/10/26 | 1 | 18.90 | 2 | 18.75 | 19.20 | -1 | 418 | -0.24% |
|
| 2023/10/25 | 0 | 0.00 | 12 | 18.93 | 19.00 | -12 | 418 | -2.86% |
|
| 2023/10/24 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 415 | 0.24% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 449 | -0.44% |
|
| 2023/10/12 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 455 | 0.44% |
|
| 2023/10/11 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 460 | 0.22% |
|
| 2023/10/05 | 5 | 18.60 | 0 | 0.00 | 18.65 | 5 | 462 | 1.08% |
|
| 2023/09/20 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 501 | 1.00% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 18.90 | 18.80 | -4 | 520 | -0.77% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 18.65 | 18.60 | -5 | 629 | -0.79% |
|
| 2023/08/28 | 5 | 18.10 | 0 | 0.00 | 17.90 | 5 | 688 | 0.73% |
|
| 2023/08/25 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 700 | 0.14% |
|
| 2023/08/23 | 0 | 0.00 | 12 | 21.45 | 21.20 | -12 | 670 | -1.79% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 21.70 | 21.70 | -10 | 632 | -1.58% |
|
| 2023/08/18 | 11 | 21.60 | 0 | 0.00 | 21.55 | 11 | 630 | 1.75% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 21.08 | 21.15 | -10 | 614 | -1.63% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 21.05 | 21.05 | -5 | 610 | -0.82% |
|
| 2023/08/14 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 611 | 0.16% |
|
| 2023/08/10 | 0 | 21.84 | 0 | 0.00 | 21.50 | 0 | 593 | 0.01% |
|
| 2023/08/09 | 10 | 22.00 | 0 | 0.00 | 21.80 | 10 | 586 | 1.71% |
|
| 2023/08/02 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 576 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 22.95 | 22.85 | -5 | 570 | -0.88% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 567 | -0.88% |
|
| 2023/07/21 | 5 | 22.70 | 0 | 0.00 | 22.80 | 5 | 568 | 0.88% |
|
| 2023/07/20 | 6 | 22.63 | 0 | 0.00 | 22.65 | 6 | 573 | 1.05% |
|
| 2023/07/14 | 0 | 22.80 | 0 | 0.00 | 22.75 | 0 | 583 | 0.00% |
|
| 2023/07/06 | 5 | 22.95 | 4 | 23.00 | 22.90 | 1 | 685 | 0.15% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 23.20 | 23.35 | -5 | 733 | -0.68% |
|
| 2023/06/27 | 15 | 22.80 | 0 | 0.00 | 22.80 | 15 | 949 | 1.58% |
|
| 2023/06/26 | 10 | 23.15 | 0 | 0.00 | 23.05 | 10 | 944 | 1.06% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 23.50 | 23.30 | -2 | 904 | -0.22% |
|
| 2023/06/06 | 0 | 0.00 | 7 | 23.08 | 23.05 | -7 | 859 | -0.81% |
|
| 2023/06/05 | 4 | 22.85 | 1 | 22.65 | 22.85 | 3 | 848 | 0.35% |
|
| 2023/05/31 | 0 | 0.00 | 16 | 22.09 | 22.15 | -16 | 813 | -1.97% |
|
| 2023/05/15 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 761 | 0.13% |
|
| 2023/05/12 | 2 | 20.75 | 5 | 20.90 | 21.10 | -3 | 759 | -0.39% |
|
| 2023/05/11 | 0 | 0.00 | 20 | 20.99 | 20.85 | -20 | 755 | -2.65% |
|
| 2023/04/27 | 0 | 0.00 | 10 | 21.15 | 21.20 | -10 | 726 | -1.38% |
|
| 2023/04/26 | 0 | 0.00 | 20 | 21.10 | 21.15 | -20 | 722 | -2.77% |
|
| 2023/04/25 | 0 | 21.20 | 9 | 21.15 | 21.05 | -9 | 718 | -1.25% |
|
| 2023/04/24 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 710 | 0.14% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 21.14 | 21.05 | -6 | 706 | -0.85% |
|
| 2023/04/17 | 0 | 21.90 | 0 | 0.00 | 21.60 | 0 | 665 | 0.00% |
|
| 2023/04/14 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 651 | 0.31% |
|
| 2023/04/13 | 7 | 21.50 | 0 | 0.00 | 21.45 | 7 | 642 | 1.09% |
|
| 2023/04/11 | 0 | 21.50 | 0 | 0.00 | 21.70 | 0 | 574 | 0.00% |
|
| 2023/04/07 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 533 | 0.19% |
|
| 2023/04/06 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 509 | 0.20% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 326 | -0.61% |
|
| 2023/03/22 | 10 | 19.55 | 0 | 0.00 | 19.60 | 10 | 252 | 3.96% |
|
| 2023/03/16 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 233 | 0.43% |
|
| 2023/03/15 | 5 | 18.80 | 0 | 0.00 | 18.85 | 5 | 230 | 2.17% |
|
| 2023/03/13 | 15 | 18.38 | 0 | 0.00 | 18.50 | 15 | 230 | 6.52% |
|
| 2023/03/10 | 0 | 18.85 | 37 | 18.74 | 18.65 | -37 | 226 | -16.33% |
|
| 2023/03/09 | 11 | 19.05 | 0 | 0.00 | 19.10 | 11 | 223 | 4.92% |
|
| 2023/03/03 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 218 | 0.46% |
|
| 2023/03/02 | 15 | 18.59 | 0 | 0.00 | 18.75 | 15 | 206 | 7.27% |
|
| 2023/03/01 | 14 | 18.42 | 0 | 0.00 | 18.45 | 14 | 198 | 7.04% |
|
| 2023/02/24 | 12.3 | 18.38 | 0 | 0.00 | 18.40 | 12.3 | 198 | 6.20% |
|
| 2023/02/21 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 196 | 0.51% |
|
| 2023/02/17 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 198 | 0.00% |
|
| 2023/02/14 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 206 | 2.42% |
|
| 2023/02/13 | 1.2 | 17.94 | 0 | 0.00 | 17.90 | 1.2 | 213 | 0.56% |
|
| 2023/02/08 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 213 | 0.47% |
|
| 2023/02/07 | 8 | 18.20 | 0 | 0.00 | 18.20 | 8 | 213 | 3.75% |
|
| 2023/02/02 | 12 | 18.38 | 0 | 0.00 | 18.35 | 12 | 215 | 5.58% |
|
| 2023/02/01 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 210 | 1.43% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 203 | -0.98% |
|
| 2022/12/12 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 260 | 0.38% |
|
| 2022/12/02 | 0 | 0.00 | 9 | 18.60 | 18.55 | -9 | 260 | -3.45% |
|
| 2022/12/01 | 0.1 | 18.70 | 0 | 0.00 | 18.70 | 0.1 | 262 | 0.04% |
|
| 2022/11/21 | 0 | 18.30 | 0 | 0.00 | 18.05 | 0 | 310 | 0.00% |
|
| 2022/11/04 | 1 | 17.50 | 0 | 0.00 | 17.75 | 1 | 552 | 0.18% |
|
| 2022/10/11 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 649 | 0.31% |
|
| 2022/10/06 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 698 | 0.14% |
|
| 2022/09/30 | 0.1 | 16.80 | 0 | 0.00 | 17.05 | 0.1 | 770 | 0.01% |
|
| 2022/09/28 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 776 | 0.13% |
|
| 2022/09/26 | 6 | 17.30 | 0 | 0.00 | 17.10 | 6 | 788 | 0.76% |
|
| 2022/09/22 | 1 | 18.00 | 0 | 0.00 | 18.20 | 1 | 798 | 0.13% |
|
| 2022/09/21 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 799 | 0.13% |
|
| 2022/09/20 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 799 | 0.25% |
|
| 2022/09/19 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 802 | 0.25% |
|
| 2022/09/16 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 804 | 0.25% |
|
| 2022/09/13 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 818 | 0.24% |
|
| 2022/08/24 | 0.1 | 19.45 | 0 | 0.00 | 19.35 | 0.1 | 811 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 803 | -0.12% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 19.90 | 19.75 | 0 | 795 | 0.00% |
|
| 2022/08/19 | 1 | 20.50 | 0 | 0.00 | 20.00 | 1 | 778 | 0.13% |
|
| 2022/08/18 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 718 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 657 | -0.15% |
|
| 2022/08/16 | 0.2 | 18.48 | 0 | 0.00 | 18.40 | 0.2 | 664 | 0.03% |
|
| 2022/07/26 | 0.1 | 18.55 | 0 | 0.00 | 18.25 | 0.1 | 721 | 0.01% |
|
| 2022/07/25 | 0.1 | 18.70 | 0 | 0.00 | 18.65 | 0.1 | 722 | 0.01% |
|
| 2022/07/20 | 0.2 | 18.50 | 0 | 0.00 | 18.40 | 0.2 | 724 | 0.03% |
|
| 2022/07/19 | 0 | 18.45 | 2 | 18.28 | 18.35 | -2 | 724 | -0.28% |
|
| 2022/07/18 | 0.1 | 18.50 | 0 | 0.00 | 18.35 | 0.1 | 716 | 0.01% |
|
| 2022/07/15 | 0.1 | 20.25 | 13 | 20.37 | 20.00 | -12.9 | 702 | -1.84% |
|
| 2022/07/14 | 4 | 20.15 | 36 | 19.99 | 20.05 | -32 | 667 | -4.79% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 19.58 | 19.50 | -10 | 661 | -1.51% |
|
| 2022/07/12 | 1.2 | 19.48 | 0 | 0.00 | 19.20 | 1.2 | 663 | 0.18% |
|
| 2022/07/11 | 4 | 21.10 | 0 | 0.00 | 20.25 | 4 | 647 | 0.62% |
|
| 2022/07/08 | 17 | 21.46 | 52 | 21.51 | 21.60 | -35 | 621 | -5.63% |
|
| 2022/07/07 | 0 | 0.00 | 35 | 20.85 | 20.85 | -35 | 615 | -5.69% |
|
| 2022/07/06 | 0.2 | 20.80 | 0 | 0.00 | 20.65 | 0.2 | 623 | 0.03% |
|
| 2022/07/05 | 5 | 20.90 | 8 | 21.06 | 20.95 | -3 | 640 | -0.47% |
|
| 2022/07/04 | 1 | 20.80 | 1 | 20.95 | 20.50 | 0 | 640 | 0.00% |
|
| 2022/07/01 | 8 | 21.48 | 1 | 20.85 | 20.60 | 7 | 645 | 1.08% |
|
| 2022/06/30 | 0 | 0.00 | 7 | 22.10 | 22.00 | -7 | 649 | -1.08% |
|
| 2022/06/29 | 12 | 22.54 | 0 | 0.00 | 22.55 | 12 | 655 | 1.83% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 23.05 | 23.05 | -5 | 691 | -0.72% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 22.95 | 22.65 | -5 | 722 | -0.69% |
|
| 2022/06/23 | 3 | 22.55 | 0 | 0.00 | 22.65 | 3 | 802 | 0.37% |
|
| 2022/06/22 | 11 | 22.73 | 0 | 0.00 | 22.80 | 11 | 913 | 1.20% |
|
| 2022/06/21 | 0 | 0.00 | 26 | 23.30 | 23.35 | -26 | 937 | -2.77% |
|
| 2022/06/20 | 2 | 23.05 | 0 | 0.00 | 22.50 | 2 | 967 | 0.21% |
|
| 2022/06/17 | 5 | 23.38 | 3 | 23.70 | 23.35 | 2 | 996 | 0.20% |
|
| 2022/06/16 | 12 | 23.90 | 0 | 0.00 | 23.55 | 12 | 1,050 | 1.14% |
|
| 2022/06/15 | 3 | 23.85 | 0 | 0.00 | 23.85 | 3 | 1,089 | 0.28% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 1,102 | -0.18% |
|
| 2022/06/13 | 6 | 24.10 | 0 | 0.00 | 24.00 | 6 | 1,120 | 0.54% |
|
| 2022/06/10 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 1,131 | 0.18% |
|
| 2022/06/09 | 6 | 24.87 | 0 | 0.00 | 24.85 | 6 | 1,162 | 0.52% |
|
| 2022/06/08 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 1,177 | 0.17% |
|
| 2022/06/07 | 5 | 24.94 | 0 | 0.00 | 25.00 | 5 | 1,184 | 0.42% |
|
| 2022/06/06 | 15 | 25.15 | 0 | 0.00 | 25.10 | 15 | 1,187 | 1.26% |
|
| 2022/06/01 | 12 | 25.07 | 10 | 25.28 | 25.20 | 2 | 1,210 | 0.17% |
|
| 2022/05/31 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 1,207 | 0.25% |
|
| 2022/05/27 | 3 | 25.00 | 0 | 0.00 | 24.85 | 3 | 1,242 | 0.24% |
|
| 2022/05/26 | 5 | 24.75 | 0 | 0.00 | 24.75 | 5 | 1,261 | 0.40% |
|
| 2022/05/24 | 22 | 24.92 | 0 | 0.00 | 24.85 | 22 | 1,273 | 1.73% |
|
| 2022/05/23 | 5 | 24.75 | 0 | 0.00 | 24.75 | 5 | 1,265 | 0.40% |
|
| 2022/05/20 | 5 | 24.85 | 0 | 0.00 | 24.80 | 5 | 1,275 | 0.39% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 25.10 | 24.90 | -5 | 1,293 | -0.39% |
|
| 2022/05/17 | 0 | 0.00 | 22 | 24.82 | 24.90 | -22 | 1,289 | -1.71% |
|
| 2022/05/16 | 24 | 24.43 | 11 | 24.84 | 24.30 | 13 | 1,290 | 1.01% |
|
| 2022/05/13 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 1,268 | 0.16% |
|
| 2022/05/12 | 6 | 24.01 | 0 | 0.00 | 23.85 | 6 | 1,263 | 0.47% |
|
| 2022/05/11 | 11 | 24.20 | 4 | 24.38 | 24.10 | 7 | 1,257 | 0.56% |
|
| 2022/05/10 | 3 | 23.40 | 13 | 23.69 | 24.25 | -10 | 1,240 | -0.81% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 1,237 | -0.16% |
|
| 2022/05/06 | 9 | 24.05 | 0 | 0.00 | 24.10 | 9 | 1,245 | 0.72% |
|
| 2022/05/05 | 3 | 24.58 | 3 | 24.63 | 24.50 | 0 | 1,246 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 24.36 | 24.35 | -8 | 1,242 | -0.64% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 1,244 | -0.16% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 1,254 | -0.16% |
|
| 2022/04/28 | 0 | 23.15 | 8 | 23.39 | 23.40 | -8 | 1,267 | -0.63% |
|
| 2022/04/27 | 10 | 22.79 | 3 | 23.00 | 22.85 | 7 | 1,267 | 0.55% |
|
| 2022/04/26 | 3 | 23.35 | 0 | 0.00 | 23.40 | 3 | 1,260 | 0.24% |
|
| 2022/04/25 | 16 | 23.39 | 4 | 23.16 | 23.30 | 12 | 1,267 | 0.95% |
|
| 2022/04/20 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 1,284 | 0.08% |
|
| 2022/04/19 | 0 | 23.95 | 11 | 23.92 | 23.95 | -11 | 1,303 | -0.84% |
|
| 2022/04/18 | 23 | 23.63 | 0 | 0.00 | 23.50 | 23 | 1,345 | 1.71% |
|
| 2022/04/15 | 5 | 23.85 | 0 | 0.00 | 23.85 | 5 | 1,391 | 0.36% |
|
| 2022/04/14 | 3 | 23.95 | 0 | 0.00 | 24.00 | 3 | 1,403 | 0.21% |
|
| 2022/04/12 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 1,410 | 0.07% |
|
| 2022/04/07 | 10 | 23.75 | 0 | 0.00 | 23.70 | 10 | 1,405 | 0.71% |
|
| 2022/04/06 | 10 | 23.75 | 0 | 0.00 | 23.70 | 10 | 1,389 | 0.72% |
|
| 2022/03/22 | 0 | 0.00 | 15 | 27.90 | 27.90 | -15 | 1,118 | -1.34% |
|
| 2022/03/21 | 0 | 0.00 | 15 | 27.50 | 27.40 | -15 | 1,096 | -1.37% |
|
| 2022/03/18 | 1 | 26.75 | 1 | 26.65 | 26.60 | 0 | 1,063 | 0.00% |
|
| 2022/03/15 | 0 | 25.90 | 0 | 0.00 | 25.75 | 0 | 1,059 | 0.00% |
|
| 2022/03/08 | 20 | 24.00 | 0 | 0.00 | 23.80 | 20 | 1,424 | 1.40% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 1,902 | -0.11% |
|
| 2022/02/22 | 10 | 24.70 | 0 | 0.00 | 24.95 | 10 | 1,975 | 0.51% |
|
| 2022/02/21 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 1,976 | 0.10% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 24.75 | 24.85 | -3 | 1,986 | -0.15% |
|
| 2022/02/15 | 0 | 24.50 | 0 | 0.00 | 24.35 | 0 | 1,990 | 0.00% |
|
| 2022/02/11 | 3 | 24.55 | 0 | 0.00 | 24.75 | 3 | 2,022 | 0.15% |
|
| 2022/02/09 | 0 | 24.25 | 0 | 0.00 | 24.45 | 0 | 2,032 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 1,822 | -0.11% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 23.75 | 23.85 | 0 | 1,815 | 0.00% |
|
| 2021/12/16 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 1,802 | 0.06% |
|
| 2021/12/15 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 1,798 | 0.11% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 24.00 | 23.75 | 0 | 1,760 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 23.95 | 24.10 | -4 | 1,747 | -0.23% |
|
| 2021/12/08 | 5 | 24.25 | 7 | 24.34 | 24.10 | -2 | 1,715 | -0.12% |
|
| 2021/12/07 | 4 | 25.01 | 5.2 | 24.99 | 25.20 | -1.2 | 1,637 | -0.07% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 24.55 | 24.45 | -2 | 1,566 | -0.13% |
|
| 2021/12/03 | 7 | 25.09 | 3 | 25.12 | 24.65 | 4 | 1,557 | 0.26% |
|
| 2021/12/02 | 4 | 26.95 | 3 | 27.50 | 25.65 | 1 | 1,447 | 0.07% |
|
| 2021/12/01 | 7 | 28.20 | 7 | 28.44 | 28.50 | 0 | 1,312 | 0.00% |
|
| 2021/11/30 | 1 | 28.35 | 1 | 28.59 | 28.60 | 0 | 1,136 | 0.00% |
|
| 2021/11/26 | 0 | 25.70 | 1 | 25.75 | 26.40 | -1 | 939 | -0.11% |
|
| 2021/11/25 | 4 | 26.80 | 2 | 25.30 | 25.55 | 2 | 880 | 0.23% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 23.20 | 23.05 | -10 | 734 | -1.36% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 23.15 | 23.25 | -10 | 734 | -1.36% |
|
| 2021/10/01 | 20 | 19.80 | 0 | 0.00 | 19.60 | 20 | 1,503 | 1.33% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 21.30 | 21.45 | -1 | 1,622 | -0.06% |
|
| 2021/09/08 | 1 | 21.85 | 2 | 21.15 | 21.10 | -1 | 1,676 | -0.06% |
|
| 2021/09/07 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 1,663 | 0.12% |
|
| 2021/08/30 | 2 | 23.55 | 2 | 23.38 | 23.60 | 0 | 1,661 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 1,628 | -0.06% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 1,614 | -0.06% |
|
| 2021/08/11 | 1 | 25.00 | 0 | 0.00 | 23.05 | 1 | 1,570 | 0.06% |
|
| 2021/08/10 | 0 | 0.00 | 0.3 | 24.30 | 24.15 | -0.3 | 1,488 | -0.02% |
|
| 2021/08/05 | 2 | 24.80 | 0 | 0.00 | 24.85 | 2 | 1,463 | 0.14% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 24.20 | 24.35 | -4 | 1,537 | -0.26% |
|
| 2021/07/30 | 3.1 | 23.55 | 0 | 0.00 | 23.20 | 3.1 | 1,530 | 0.20% |
|
| 2021/07/28 | 0.1 | 24.15 | 0 | 0.00 | 24.20 | 0.1 | 1,540 | 0.00% |
|
| 2021/07/27 | 1.1 | 24.74 | 0 | 0.00 | 24.10 | 1.1 | 1,577 | 0.07% |
|
| 2021/07/26 | 3 | 24.25 | 6 | 24.20 | 24.60 | -3 | 1,623 | -0.18% |
|
| 2021/07/22 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 2,165 | 0.05% |
|
| 2021/07/21 | 2 | 23.85 | 1 | 23.40 | 23.85 | 1 | 2,273 | 0.04% |
|
| 2021/07/20 | 1 | 23.10 | 1 | 23.45 | 23.15 | 0 | 2,279 | 0.00% |
|
| 2021/07/19 | 1 | 23.15 | 2 | 23.35 | 23.65 | -1 | 2,290 | -0.04% |
|
| 2021/07/09 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 2,229 | 0.09% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 21.05 | 21.30 | 0 | 2,972 | 0.00% |
|
| 2021/06/25 | 0 | 21.59 | 0 | 0.00 | 21.00 | 0 | 3,052 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.70 | 20.40 | -1 | 3,239 | -0.03% |
|
| 2021/06/04 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,282 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 20.35 | 20.25 | -3 | 3,337 | -0.09% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 20.35 | 20.20 | -2 | 3,453 | -0.06% |
|
| 2021/05/20 | 2 | 18.65 | 3 | 18.75 | 18.65 | -1 | 4,425 | -0.02% |
|
| 2021/05/19 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 4,434 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 18.55 | 18.50 | -4 | 4,419 | -0.09% |
|
| 2021/05/17 | 3 | 16.92 | 1 | 17.20 | 17.00 | 2 | 4,403 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 18.50 | 18.70 | -0.1 | 4,374 | 0.00% |
|
| 2021/05/12 | 1 | 18.75 | 0 | 0.00 | 19.10 | 1 | 4,310 | 0.02% |
|
| 2021/05/11 | 2 | 21.25 | 2 | 21.48 | 20.75 | 0 | 4,256 | 0.00% |
|
| 2021/05/10 | 2 | 22.35 | 7 | 22.47 | 22.40 | -5 | 4,219 | -0.12% |
|
| 2021/05/07 | 1 | 21.55 | 2 | 21.80 | 22.50 | -1 | 4,195 | -0.02% |
|
| 2021/05/06 | 2 | 21.10 | 2 | 21.68 | 21.40 | 0 | 4,174 | 0.00% |
|
| 2021/05/05 | 2 | 21.15 | 2 | 21.70 | 21.10 | 0 | 4,152 | 0.00% |
|
| 2021/05/04 | 1 | 20.70 | 4 | 20.81 | 20.90 | -3 | 4,132 | -0.07% |
|
| 2021/05/03 | 2 | 22.68 | 0 | 0.00 | 22.60 | 2 | 4,087 | 0.05% |
|
| 2021/04/29 | 4 | 25.15 | 3 | 26.00 | 24.85 | 1 | 4,015 | 0.02% |
|
| 2021/04/28 | 6 | 25.77 | 2 | 25.20 | 26.05 | 4 | 3,866 | 0.10% |
|
| 2021/04/27 | 1 | 23.10 | 1 | 22.85 | 23.70 | 0 | 3,400 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 21.55 | 21.70 | -4 | 3,268 | -0.12% |
|
| 2021/04/20 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 3,172 | 0.03% |
|
| 2021/04/16 | 0 | 22.00 | 0 | 0.00 | 21.25 | 0 | 3,120 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 15 | 22.70 | 23.35 | -15 | 2,883 | -0.52% |
|
| 2021/04/08 | 6 | 22.13 | 1 | 21.90 | 21.85 | 5 | 2,681 | 0.19% |
|
| 2021/04/07 | 1 | 21.25 | 3 | 21.77 | 22.30 | -2 | 2,618 | -0.08% |
|
| 2021/04/06 | 9 | 20.94 | 1 | 20.95 | 20.95 | 8 | 2,388 | 0.34% |
|
| 2021/03/30 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 2,140 | 0.05% |
|
| 2021/03/16 | 0 | 18.68 | 10 | 18.68 | 18.60 | -10 | 1,800 | -0.56% |
|
| 2021/03/15 | 0 | 0.00 | 17 | 18.56 | 18.60 | -17 | 1,767 | -0.96% |
|
| 2021/03/12 | 4 | 17.65 | 0 | 0.00 | 18.00 | 4 | 1,698 | 0.24% |
|
| 2021/03/11 | 18 | 17.67 | 0 | 0.00 | 17.60 | 18 | 1,684 | 1.07% |
|
| 2021/03/10 | 1 | 18.00 | 0 | 0.00 | 17.55 | 1 | 1,663 | 0.06% |
|
| 2021/03/08 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,611 | 0.06% |
|
| 2021/03/05 | 17 | 18.15 | 2 | 18.70 | 17.95 | 15 | 1,581 | 0.95% |
|
| 2021/03/04 | 4 | 18.59 | 1 | 18.90 | 18.40 | 3 | 1,529 | 0.20% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 1,444 | -0.07% |
|
| 2021/03/02 | 3 | 20.27 | 9 | 20.09 | 18.50 | -6 | 1,377 | -0.44% |
|
| 2021/02/26 | 3 | 18.90 | 2 | 19.05 | 19.40 | 1 | 1,134 | 0.09% |
|
| 2021/02/25 | 4 | 18.41 | 4 | 18.35 | 18.50 | 0 | 880 | 0.00% |
|
| 2021/02/24 | 3 | 16.85 | 0.2 | 16.85 | 16.85 | 2.8 | 602 | 0.47% |
|
| 2020/12/07 | 0 | 0.00 | 0.2 | 14.50 | 14.55 | -0.2 | 216 | -0.09% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 14.40 | 14.40 | 0 | 194 | -0.01% |
|
| 2020/09/01 | 0 | 14.05 | 0 | 0.00 | 13.95 | 0 | 567 | 0.01% |
|
| 2020/08/21 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 557 | 0.01% |
|
| 2020/08/17 | 1 | 15.30 | 1 | 15.45 | 15.45 | 0 | 552 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 8 | 15.05 | 15.05 | -8 | 583 | -1.37% |
|
| 2020/07/07 | 3 | 15.80 | 0 | 0.00 | 15.65 | 3 | 600 | 0.50% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 598 | -0.17% |
|
| 2020/06/04 | 6 | 15.30 | 0 | 0.00 | 15.50 | 6 | 632 | 0.95% |
|
| 2020/05/22 | 0 | 0.00 | 7 | 15.10 | 15.00 | -7 | 610 | -1.15% |
|
| 2020/05/11 | 1 | 15.25 | 0 | 0.00 | 15.50 | 1 | 598 | 0.17% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 615 | -0.16% |
|
| 2020/04/09 | 1 | 13.80 | 0 | 0.00 | 13.95 | 1 | 603 | 0.17% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 551 | -0.18% |
|
| 2020/03/24 | 1 | 10.80 | 0 | 0.00 | 11.15 | 1 | 551 | 0.18% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 13.93 | 13.50 | -5 | 541 | -0.92% |
|
| 2020/02/21 | 3 | 14.62 | 0 | 0.00 | 14.30 | 3 | 573 | 0.52% |
|
| 2020/02/07 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 813 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 15.05 | 14.40 | -3 | 874 | -0.34% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 1,148 | -0.17% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 15.85 | 15.95 | -5 | 1,377 | -0.36% |
|
| 2020/01/03 | 3 | 16.40 | 0 | 0.00 | 16.20 | 3 | 1,434 | 0.21% |
|
| 2020/01/02 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 1,447 | 0.14% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,493 | -0.07% |
|
| 2019/12/19 | 5 | 16.35 | 0 | 0.00 | 16.30 | 5 | 1,609 | 0.31% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,607 | -0.06% |
|
| 2019/12/17 | 0 | 16.10 | 0 | 0.00 | 16.15 | 0 | 1,617 | 0.00% |
|
| 2019/12/09 | 4 | 16.44 | 0 | 0.00 | 16.35 | 4 | 1,682 | 0.24% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 1,865 | -0.05% |
|
| 2019/11/22 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 2,032 | 0.05% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 16.80 | 17.25 | -3 | 2,179 | -0.14% |
|
| 2019/10/28 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 2,187 | 0.23% |
|
| 2019/10/25 | 3 | 17.15 | 6 | 16.93 | 16.95 | -3 | 2,186 | -0.14% |
|
| 2019/10/24 | 0.7 | 17.40 | 0 | 0.00 | 17.45 | 0.7 | 2,192 | 0.03% |
|
| 2019/10/22 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 2,203 | 0.05% |
|
| 2019/10/21 | 16 | 17.25 | 16 | 17.32 | 17.90 | 0 | 2,085 | 0.00% |
|
| 2019/10/02 | 3 | 15.55 | 3 | 15.40 | 15.35 | 0 | 2,020 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 2,078 | -0.10% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 15.60 | 15.60 | -0.1 | 2,078 | 0.00% |
|
| 2019/09/25 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 2,144 | 0.05% |
|
| 2019/09/24 | 1 | 15.65 | 0 | 0.00 | 15.95 | 1 | 2,151 | 0.05% |
|
| 2019/09/12 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 2,139 | 0.05% |
|
| 2019/09/09 | 72 | 17.19 | 142 | 16.45 | 16.30 | -70 | 2,085 | -3.36% |
大賣/
|
| 2019/09/05 | 77 | 16.22 | 4 | 16.30 | 16.25 | 73 | 1,950 | 3.74% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 15.38 | 15.65 | -3 | 1,908 | -0.16% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 1,886 | -0.11% |
|
| 2019/08/29 | 58 | 16.01 | 118 | 15.78 | 15.85 | -60 | 1,865 | -3.22% |
大賣/
|
| 2019/08/28 | 58 | 15.23 | 0 | 0.00 | 15.60 | 58 | 1,828 | 3.17% |
|
| 2019/08/27 | 1 | 15.10 | 2 | 15.13 | 15.10 | -1 | 1,797 | -0.06% |
|
| 2019/08/26 | 5 | 16.44 | 4 | 16.44 | 16.10 | 1 | 1,793 | 0.06% |
|
| 2019/08/21 | 3 | 15.90 | 0 | 0.00 | 16.25 | 3 | 1,716 | 0.17% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 15.25 | 15.20 | -3 | 1,546 | -0.19% |
|
| 2019/08/08 | 2 | 15.05 | 0 | 0.00 | 14.95 | 2 | 1,498 | 0.13% |
|
| 2019/08/07 | 2 | 14.75 | 0 | 0.00 | 14.95 | 2 | 1,496 | 0.13% |
|
| 2019/07/31 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 1,491 | 0.07% |
|
| 2019/07/30 | 4 | 15.53 | 5 | 15.43 | 15.60 | -1 | 1,513 | -0.07% |
|
| 2019/07/29 | 2 | 16.20 | 0 | 0.00 | 15.75 | 2 | 1,465 | 0.14% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 1,259 | -0.08% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 1,090 | -0.09% |
|
| 2019/07/08 | 3 | 15.35 | 0 | 0.00 | 15.35 | 3 | 1,020 | 0.29% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 901 | -0.33% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 12.68 | 13.05 | -10 | 865 | -1.15% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 768 | -0.39% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 12.30 | 12.35 | -10 | 740 | -1.35% |
|
| 2019/05/08 | 0 | 0.00 | 6 | 12.20 | 12.30 | -6 | 679 | -0.88% |
|
| 2019/03/26 | 4 | 12.25 | 0 | 0.00 | 12.20 | 4 | 532 | 0.75% |
|
| 2019/03/22 | 1 | 12.25 | 1 | 11.90 | 12.05 | 0 | 500 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 13 | 12.34 | 12.30 | -13 | 499 | -2.60% |
|
| 2019/03/13 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 484 | 0.21% |
|
| 2019/03/12 | 1 | 12.00 | 0 | 0.00 | 11.70 | 1 | 484 | 0.21% |
|
| 2019/03/08 | 1 | 11.65 | 1 | 11.40 | 11.55 | 0 | 351 | 0.00% |
|
| 2019/02/27 | 10 | 11.00 | 0 | 0.00 | 10.95 | 10 | 314 | 3.18% |
|
| 2019/02/25 | 9 | 11.00 | 0 | 0.00 | 11.05 | 9 | 315 | 2.85% |
|
| 2019/02/21 | 10 | 11.15 | 0 | 0.00 | 11.10 | 10 | 313 | 3.19% |
|
| 2019/02/18 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 313 | 0.64% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 10.35 | 10.45 | -1 | 392 | -0.25% |
|
| 2019/01/09 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 406 | 0.25% |
|
| 2018/12/26 | 2 | 10.48 | 0 | 0.00 | 10.40 | 2 | 479 | 0.42% |
|
| 2018/12/12 | 6 | 11.20 | 0 | 0.00 | 11.35 | 6 | 544 | 1.10% |
|
| 2018/11/28 | 0 | 0.00 | 0 | 10.40 | 10.40 | 0 | 783 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 1,269 | -0.08% |
|
| 2018/11/13 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 1,307 | 0.08% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 11.10 | 11.25 | -1 | 1,292 | -0.08% |
|
| 2018/10/12 | 1 | 9.59 | 0 | 0.00 | 9.64 | 1 | 1,589 | 0.06% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 1,563 | -0.06% |
|
| 2018/09/18 | 0 | 0.00 | 12 | 12.51 | 12.45 | -12 | 1,764 | -0.68% |
|
| 2018/09/14 | 2 | 13.30 | 1 | 13.40 | 13.35 | 1 | 1,801 | 0.06% |
|
| 2018/09/13 | 8 | 13.90 | 0 | 0.00 | 13.15 | 8 | 1,789 | 0.45% |
|
| 2018/09/12 | 22 | 13.61 | 18 | 13.44 | 13.40 | 4 | 1,744 | 0.23% |
|
| 2018/09/11 | 10 | 13.10 | 10 | 13.70 | 13.70 | 0 | 1,725 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,645 | -0.06% |
|
| 2018/08/31 | 12 | 13.73 | 3 | 13.47 | 13.75 | 9 | 1,483 | 0.61% |
|
| 2018/08/30 | 11 | 12.55 | 10 | 12.98 | 13.00 | 1 | 1,353 | 0.07% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 1,273 | -0.08% |
|
| 2018/08/27 | 5 | 12.60 | 15 | 12.12 | 12.50 | -10 | 1,246 | -0.80% |
|
| 2018/08/24 | 5 | 11.85 | 0 | 0.00 | 12.00 | 5 | 1,179 | 0.42% |
|
| 2018/08/21 | 1 | 12.05 | 0 | 0.00 | 11.85 | 1 | 1,148 | 0.09% |
|
| 2018/08/15 | 3 | 11.90 | 3 | 11.75 | 11.80 | 0 | 1,080 | 0.00% |
|
| 2018/08/14 | 1 | 11.20 | 6 | 11.25 | 11.50 | -5 | 1,068 | -0.47% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 11.80 | 11.35 | -3 | 1,032 | -0.29% |
|
| 2018/08/06 | 3 | 11.40 | 0 | 0.00 | 11.20 | 3 | 1,005 | 0.30% |
|
| 2018/08/03 | 1 | 10.90 | 3 | 11.30 | 11.75 | -2 | 970 | -0.21% |
|
| 2018/08/02 | 1 | 11.15 | 0 | 0.00 | 10.80 | 1 | 914 | 0.11% |
|
| 2018/07/05 | 1 | 10.60 | 0 | 0.00 | 10.10 | 1 | 1,157 | 0.09% |
|
| 2018/07/04 | 5 | 10.35 | 5 | 10.50 | 10.40 | 0 | 1,156 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 11.80 | 11.45 | -2 | 1,102 | -0.18% |
|
| 2018/06/28 | 39 | 11.62 | 37 | 11.82 | 11.60 | 2 | 1,059 | 0.19% |
|
| 2018/06/27 | 4 | 12.40 | 24 | 11.72 | 11.70 | -20 | 1,007 | -1.99% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 830 | -0.12% |
|
| 2018/06/20 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 822 | 0.12% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 10.55 | 10.70 | -1 | 789 | -0.13% |
|
| 2018/06/11 | 2 | 10.45 | 4 | 10.28 | 10.45 | -2 | 758 | -0.26% |
|
| 2018/06/05 | 0 | 0.00 | 0.3 | 9.91 | 9.92 | -0.3 | 716 | -0.04% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 9.97 | 9.97 | -1 | 714 | -0.14% |
|
| 2018/06/01 | 1 | 10.00 | 0 | 0.00 | 9.95 | 1 | 708 | 0.14% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 9.81 | 10.00 | -2 | 689 | -0.29% |
|
| 2018/05/23 | 2 | 9.85 | 0 | 0.00 | 9.95 | 2 | 678 | 0.29% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 9.96 | 9.99 | -1 | 674 | -0.15% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 9.97 | 9.61 | -3 | 622 | -0.48% |
|
| 2018/05/16 | 3 | 9.42 | 1 | 9.42 | 9.42 | 2 | 560 | 0.36% |
|
| 2018/05/09 | 1 | 8.86 | 0 | 0.00 | 8.70 | 1 | 521 | 0.19% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 8.65 | 8.40 | -3 | 479 | -0.63% |
|
| 2018/05/02 | 3 | 9.04 | 0 | 0.00 | 9.04 | 3 | 445 | 0.67% |
|
| 2018/04/30 | 20 | 8.37 | 0 | 0.00 | 8.22 | 20 | 419 | 4.76% |
|
| 2018/04/16 | 1 | 8.50 | 0 | 0.00 | 8.48 | 1 | 208 | 0.48% |
|
| 2018/04/12 | 0 | 0.00 | 0 | 9.05 | 9.05 | 0 | 164 | -0.02% |
|
| 2018/01/31 | 2 | 6.93 | 0 | 0.00 | 6.95 | 2 | 139 | 1.43% |
|