券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 49.10 | 0 | 0.00 | 46.90 | 1 | 14,005 | 0.01% |
|
| 2024/05/07 | 36 | 48.55 | 47 | 48.24 | 48.90 | -11 | 13,886 | -0.08% |
|
| 2024/05/06 | 26 | 49.74 | 17 | 48.99 | 48.80 | 9 | 13,633 | 0.07% |
|
| 2024/05/03 | 1 | 46.05 | 0 | 0.00 | 46.40 | 1 | 13,171 | 0.01% |
|
| 2024/04/30 | 5 | 45.25 | 7 | 45.82 | 46.25 | -2 | 12,999 | -0.02% |
|
| 2024/04/29 | 22 | 46.10 | 29 | 46.13 | 43.95 | -7 | 12,755 | -0.05% |
|
| 2024/04/26 | 5 | 46.42 | 0 | 0.00 | 45.40 | 5 | 12,471 | 0.04% |
|
| 2024/04/25 | 5 | 44.29 | 2 | 44.65 | 43.50 | 3 | 12,287 | 0.02% |
|
| 2024/04/24 | 0 | 42.80 | 0 | 0.00 | 41.65 | 0 | 12,162 | 0.00% |
|
| 2024/04/22 | 1 | 43.55 | 0 | 0.00 | 43.15 | 1 | 11,996 | 0.01% |
|
| 2024/04/19 | 8 | 46.79 | 7 | 45.29 | 46.20 | 1 | 11,855 | 0.01% |
|
| 2024/04/18 | 11 | 50.72 | 9 | 51.49 | 48.95 | 2 | 11,574 | 0.02% |
|
| 2024/04/17 | 13 | 48.42 | 12 | 47.48 | 49.20 | 1 | 10,990 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 45.65 | 44.75 | -0.1 | 10,722 | 0.00% |
|
| 2024/04/15 | 6.1 | 50.43 | 5 | 49.33 | 49.30 | 1.1 | 10,414 | 0.01% |
|
| 2024/04/12 | 21 | 49.50 | 22 | 49.99 | 51.50 | -1 | 9,836 | -0.01% |
|
| 2024/04/11 | 10 | 44.85 | 11 | 45.56 | 46.90 | -1 | 9,217 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 41.83 | 42.65 | -6 | 8,731 | -0.07% |
|
| 2024/04/09 | 5 | 43.05 | 1 | 42.30 | 41.55 | 4 | 8,630 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 41.15 | 40.80 | -1 | 8,501 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 42.03 | 41.35 | -2 | 8,440 | -0.02% |
|
| 2024/04/01 | 5 | 43.68 | 5 | 42.77 | 43.00 | 0 | 8,305 | 0.00% |
|
| 2024/03/29 | 5 | 43.03 | 3 | 42.63 | 43.75 | 2 | 8,121 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 42.60 | 42.45 | -1 | 7,894 | -0.01% |
|
| 2024/03/26 | 17 | 40.73 | 16 | 42.80 | 40.60 | 1 | 7,556 | 0.01% |
|
| 2024/03/25 | 1 | 39.55 | 5.4 | 41.54 | 42.35 | -4.4 | 7,207 | -0.06% |
|
| 2024/03/21 | 1 | 37.50 | 0.2 | 37.95 | 38.60 | 0.8 | 6,954 | 0.01% |
|
| 2024/03/20 | 0.2 | 38.52 | 6 | 38.33 | 38.25 | -5.8 | 6,889 | -0.08% |
|
| 2024/03/19 | 35 | 40.74 | 25 | 40.66 | 40.70 | 10 | 6,714 | 0.15% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 6,228 | -0.02% |
|
| 2024/03/15 | 1 | 36.30 | 1 | 34.85 | 36.15 | 0 | 6,088 | 0.00% |
|
| 2024/03/14 | 6 | 35.38 | 5 | 35.80 | 34.30 | 1 | 5,979 | 0.02% |
|
| 2024/03/12 | 1 | 38.60 | 0 | 0.00 | 38.10 | 1 | 5,756 | 0.02% |
|
| 2024/03/11 | 1 | 39.10 | 0 | 0.00 | 38.20 | 1 | 5,582 | 0.02% |
|
| 2024/03/08 | 1 | 45.80 | 2.1 | 43.69 | 41.55 | -1.1 | 5,429 | -0.02% |
|
| 2024/03/07 | 2.1 | 46.32 | 0.1 | 46.60 | 46.15 | 2 | 5,190 | 0.04% |
|
| 2024/03/06 | 3.1 | 48.09 | 6 | 47.70 | 47.00 | -2.9 | 5,046 | -0.06% |
|
| 2024/03/05 | 2 | 46.80 | 5 | 45.29 | 46.80 | -3 | 4,854 | -0.06% |
|
| 2024/03/04 | 7 | 44.04 | 5.6 | 44.13 | 43.95 | 1.4 | 4,613 | 0.03% |
|
| 2024/03/01 | 6.6 | 42.11 | 5.1 | 42.65 | 42.15 | 1.6 | 4,418 | 0.04% |
|
| 2024/02/29 | 0.1 | 41.83 | 1 | 42.15 | 41.80 | -0.9 | 4,192 | -0.02% |
|
| 2024/02/27 | 2 | 40.65 | 3 | 41.37 | 40.30 | -1 | 3,976 | -0.03% |
|
| 2024/02/26 | 35 | 39.02 | 37 | 39.82 | 39.30 | -2 | 3,644 | -0.05% |
|
| 2024/02/23 | 1 | 37.50 | 1 | 38.65 | 38.65 | 0 | 3,254 | 0.00% |
|
| 2024/02/22 | 3 | 35.07 | 3.1 | 34.21 | 35.15 | 0 | 3,055 | 0.00% |
|
| 2024/02/21 | 0.1 | 34.05 | 0 | 0.00 | 34.15 | 0.1 | 2,895 | 0.00% |
|
| 2024/02/20 | 26 | 33.47 | 35 | 33.00 | 33.40 | -9 | 2,728 | -0.33% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 29.66 | 29.45 | -5 | 2,180 | -0.23% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 27.35 | 28.15 | -1 | 1,992 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 25.10 | 25.80 | -0.1 | 1,884 | -0.01% |
|
| 2024/02/02 | 2 | 26.05 | 2 | 25.98 | 26.10 | 0 | 1,891 | 0.00% |
|
| 2024/02/01 | 1.1 | 26.55 | 55.1 | 26.57 | 25.50 | -54 | 1,732 | -3.12% |
|
| 2024/01/31 | 10 | 24.90 | 11 | 24.96 | 24.90 | -1 | 1,451 | -0.07% |
|
| 2024/01/30 | 63.1 | 24.58 | 18 | 24.63 | 24.55 | 45.1 | 1,357 | 3.32% |
|
| 2024/01/29 | 10 | 23.78 | 0 | 0.00 | 24.00 | 10 | 1,281 | 0.78% |
|
| 2024/01/26 | 26 | 24.06 | 35 | 24.75 | 23.90 | -9 | 1,239 | -0.73% |
|
| 2024/01/25 | 5 | 24.60 | 10 | 24.41 | 24.70 | -5 | 1,070 | -0.47% |
|
| 2024/01/22 | 2 | 23.05 | 0 | 0.00 | 23.65 | 2 | 938 | 0.21% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 23.70 | 23.20 | -2 | 848 | -0.24% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 22.85 | 22.65 | -2 | 796 | -0.25% |
|
| 2024/01/09 | 2 | 22.40 | 0 | 0.00 | 22.25 | 2 | 778 | 0.26% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 23.35 | 23.30 | -5 | 746 | -0.67% |
|
| 2024/01/05 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 708 | 0.14% |
|
| 2024/01/02 | 0 | 21.80 | 0 | 0.00 | 21.90 | 0 | 564 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 526 | -0.38% |
|
| 2023/12/11 | 9 | 21.84 | 0 | 0.00 | 21.50 | 9 | 508 | 1.77% |
|
| 2023/12/05 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 459 | 0.22% |
|
| 2023/11/30 | 13 | 21.80 | 0 | 0.00 | 21.80 | 13 | 425 | 3.05% |
|
| 2023/11/29 | 4 | 21.80 | 0 | 0.00 | 21.80 | 4 | 428 | 0.93% |
|
| 2023/11/27 | 0 | 21.75 | 0 | 0.00 | 21.40 | 0 | 427 | 0.00% |
|
| 2023/11/24 | 7 | 21.69 | 0 | 0.00 | 21.65 | 7 | 419 | 1.67% |
|
| 2023/11/20 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 439 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 9 | 21.02 | 21.50 | -9 | 462 | -1.95% |
|
| 2023/11/14 | 4 | 20.68 | 0 | 0.00 | 20.50 | 4 | 441 | 0.91% |
|
| 2023/11/10 | 5 | 20.52 | 1 | 21.00 | 20.55 | 4 | 415 | 0.96% |
|
| 2023/10/27 | 0 | 19.30 | 0 | 0.00 | 19.00 | 0 | 413 | 0.00% |
|
| 2023/09/25 | 0 | 19.40 | 0 | 0.00 | 18.85 | 0 | 492 | 0.00% |
|
| 2023/09/22 | 0 | 19.40 | 0 | 0.00 | 18.70 | 0 | 494 | 0.00% |
|
| 2023/09/21 | 0 | 18.85 | 0 | 0.00 | 18.75 | 0 | 498 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 583 | -0.17% |
|
| 2023/06/15 | 0 | 23.35 | 0 | 0.00 | 23.85 | 0 | 940 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 15 | 23.00 | 22.95 | -15 | 892 | -1.68% |
|
| 2023/06/07 | 15 | 23.57 | 0 | 0.00 | 23.50 | 15 | 881 | 1.70% |
|
| 2023/06/06 | 1 | 22.85 | 0 | 0.00 | 23.05 | 1 | 859 | 0.12% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 21.50 | 21.70 | -5 | 792 | -0.63% |
|
| 2023/05/24 | 5 | 21.55 | 0 | 0.00 | 21.65 | 5 | 779 | 0.64% |
|
| 2023/04/18 | 0 | 21.71 | 0 | 0.00 | 21.70 | 0 | 678 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 574 | -0.17% |
|
| 2023/03/31 | 0 | 21.55 | 0 | 0.00 | 21.50 | 0 | 488 | 0.00% |
|
| 2023/03/30 | 5 | 21.80 | 6 | 21.63 | 21.80 | -1 | 454 | -0.22% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 326 | -0.31% |
|
| 2023/03/27 | 0.1 | 19.60 | 0 | 0.00 | 19.75 | 0.1 | 259 | 0.04% |
|
| 2023/03/22 | 0.1 | 19.50 | 0 | 0.00 | 19.60 | 0.1 | 252 | 0.04% |
|
| 2023/03/20 | 0.3 | 19.20 | 0 | 0.00 | 19.15 | 0.3 | 234 | 0.13% |
|
| 2023/02/20 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 198 | 0.00% |
|
| 2023/02/02 | 0 | 18.40 | 0 | 0.00 | 18.35 | 0 | 215 | 0.00% |
|
| 2023/01/16 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 199 | 0.00% |
|
| 2023/01/05 | 0 | 17.90 | 0 | 0.00 | 17.30 | 0 | 205 | 0.00% |
|
| 2022/12/16 | 0 | 17.95 | 0 | 0.00 | 17.85 | 0 | 255 | 0.00% |
|
| 2022/12/08 | 0 | 18.30 | 0 | 0.00 | 18.05 | 0 | 256 | 0.00% |
|
| 2022/11/29 | 1 | 18.40 | 0 | 0.00 | 18.55 | 1 | 276 | 0.36% |
|
| 2022/11/16 | 0 | 18.50 | 0 | 0.00 | 18.20 | 0 | 340 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0.3 | 17.00 | 16.50 | -0.3 | 776 | -0.04% |
|
| 2022/09/21 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 799 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 826 | -0.12% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 811 | -0.12% |
|
| 2022/08/18 | 3 | 19.97 | 1 | 19.80 | 19.80 | 2 | 718 | 0.28% |
|
| 2022/08/16 | 0 | 18.45 | 0 | 0.00 | 18.40 | 0 | 664 | 0.00% |
|
| 2022/08/10 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 640 | 0.00% |
|
| 2022/08/05 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 679 | 0.15% |
|
| 2022/08/03 | 0.1 | 18.15 | 0 | 0.00 | 17.95 | 0.1 | 700 | 0.01% |
|
| 2022/07/28 | 0 | 18.95 | 0 | 0.00 | 18.45 | 0 | 715 | 0.00% |
|
| 2022/07/18 | 0 | 18.30 | 0 | 0.00 | 18.35 | 0 | 716 | 0.00% |
|
| 2022/07/14 | 0 | 20.25 | 0 | 0.00 | 20.05 | 0 | 667 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 1,184 | -0.34% |
|
| 2022/06/01 | 2 | 25.20 | 1 | 25.15 | 25.20 | 1 | 1,210 | 0.08% |
|
| 2022/05/23 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 1,265 | 0.08% |
|
| 2022/05/20 | 1 | 25.10 | 0 | 0.00 | 24.80 | 1 | 1,275 | 0.08% |
|
| 2022/05/16 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 1,290 | 0.08% |
|
| 2022/04/20 | 0 | 24.23 | 0 | 0.00 | 23.95 | 0 | 1,284 | 0.00% |
|
| 2022/04/18 | 0 | 23.95 | 0 | 0.00 | 23.50 | 0 | 1,345 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 1,391 | -0.14% |
|
| 2022/04/08 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 1,397 | 0.07% |
|
| 2022/03/29 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 1,369 | 0.15% |
|
| 2022/03/28 | 0 | 24.00 | 6 | 23.91 | 24.20 | -6 | 1,341 | -0.45% |
|
| 2022/03/25 | 0.1 | 25.65 | 2 | 26.65 | 25.65 | -1.9 | 1,263 | -0.15% |
|
| 2022/03/24 | 6 | 28.30 | 7 | 28.50 | 28.50 | -1 | 1,156 | -0.09% |
|
| 2022/03/22 | 10 | 28.01 | 12 | 27.28 | 27.90 | -2 | 1,118 | -0.18% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 1,096 | -0.09% |
|
| 2022/03/18 | 5 | 26.64 | 0 | 0.00 | 26.60 | 5 | 1,063 | 0.47% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 25.85 | 25.50 | -1 | 1,161 | -0.09% |
|
| 2022/03/10 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,179 | 0.08% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 24.61 | 24.65 | -4 | 1,594 | -0.25% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 25.60 | 25.55 | 0 | 1,733 | 0.00% |
|
| 2022/03/02 | 4 | 25.90 | 0 | 0.00 | 25.95 | 4 | 1,833 | 0.22% |
|
| 2022/02/23 | 0 | 25.20 | 0 | 0.00 | 25.20 | 0 | 1,955 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 24.25 | 24.50 | -1 | 2,000 | -0.05% |
|
| 2022/02/10 | 0 | 24.58 | 0 | 0.00 | 24.80 | 0 | 2,031 | 0.00% |
|
| 2022/02/07 | 1 | 23.45 | 0 | 0.00 | 23.65 | 1 | 2,024 | 0.05% |
|
| 2022/01/26 | 0 | 23.10 | 0 | 0.00 | 22.95 | 0 | 2,025 | 0.00% |
|
| 2022/01/11 | 12 | 25.00 | 12 | 24.80 | 25.05 | 0 | 1,969 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 1,825 | -0.05% |
|
| 2021/12/27 | 1 | 24.25 | 1 | 24.25 | 24.25 | 0 | 1,819 | 0.00% |
|
| 2021/12/20 | 1 | 23.80 | 1 | 23.85 | 23.85 | 0 | 1,815 | 0.00% |
|
| 2021/12/10 | 0.1 | 24.00 | 1 | 23.80 | 23.75 | -0.9 | 1,760 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 1,747 | -0.06% |
|
| 2021/12/08 | 2 | 24.18 | 3 | 24.27 | 24.10 | -1 | 1,715 | -0.06% |
|
| 2021/12/07 | 1 | 25.20 | 1 | 25.15 | 25.20 | 0 | 1,637 | 0.00% |
|
| 2021/12/06 | 2 | 24.73 | 0 | 24.70 | 24.45 | 2 | 1,566 | 0.13% |
|
| 2021/12/03 | 1 | 24.45 | 10 | 25.44 | 24.65 | -9 | 1,557 | -0.58% |
|
| 2021/12/02 | 3 | 26.50 | 1 | 26.60 | 25.65 | 2 | 1,447 | 0.14% |
|
| 2021/12/01 | 14 | 28.44 | 7 | 28.46 | 28.50 | 7 | 1,312 | 0.53% |
|
| 2021/11/30 | 1 | 27.95 | 2.1 | 28.27 | 28.60 | -1.1 | 1,136 | -0.10% |
|
| 2021/11/29 | 2 | 26.00 | 2 | 25.90 | 26.00 | 0 | 992 | 0.00% |
|
| 2021/11/25 | 1 | 26.70 | 3 | 26.08 | 25.55 | -2 | 880 | -0.23% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 24.78 | 25.00 | -3 | 793 | -0.38% |
|
| 2021/11/23 | 11 | 24.38 | 0 | 0.00 | 24.25 | 11 | 784 | 1.40% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 24.81 | 25.05 | -4 | 786 | -0.51% |
|
| 2021/11/19 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 765 | 0.39% |
|
| 2021/11/01 | 0 | 21.60 | 0 | 0.00 | 21.80 | 0 | 946 | 0.00% |
|
| 2021/10/26 | 0 | 20.90 | 0 | 0.00 | 21.00 | 0 | 1,011 | 0.00% |
|
| 2021/10/25 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 1,028 | 0.00% |
|
| 2021/10/15 | 0 | 20.10 | 0 | 0.00 | 20.20 | 0 | 1,237 | 0.00% |
|
| 2021/10/13 | 0 | 20.35 | 0 | 0.00 | 19.80 | 0 | 1,278 | 0.00% |
|
| 2021/10/12 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 1,319 | 0.00% |
|
| 2021/10/04 | 0 | 19.70 | 0 | 0.00 | 19.10 | 0 | 1,498 | 0.00% |
|
| 2021/08/16 | 0 | 22.72 | 0 | 0.00 | 22.70 | 0 | 1,584 | 0.00% |
|
| 2021/08/13 | 0 | 23.10 | 0 | 0.00 | 22.30 | 0 | 1,582 | 0.00% |
|
| 2021/08/12 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 1,579 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 1,570 | -0.06% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 24.35 | 24.15 | -3 | 1,488 | -0.20% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 25.35 | 25.45 | -1 | 1,465 | -0.07% |
|
| 2021/07/30 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 1,530 | 0.07% |
|
| 2021/07/28 | 1 | 23.50 | 0 | 0.00 | 24.20 | 1 | 1,540 | 0.06% |
|
| 2021/07/27 | 11 | 24.18 | 9 | 24.80 | 24.10 | 2 | 1,577 | 0.13% |
|
| 2021/07/26 | 2 | 24.63 | 0 | 24.20 | 24.60 | 2 | 1,623 | 0.12% |
|
| 2021/07/07 | 0 | 0.00 | 12 | 21.54 | 21.25 | -12 | 2,349 | -0.51% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 21.75 | 21.65 | -10 | 2,477 | -0.40% |
|
| 2021/07/05 | 0 | 0.00 | 11 | 22.15 | 22.00 | -11 | 2,520 | -0.44% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 21.30 | 21.05 | -2 | 2,958 | -0.07% |
|
| 2021/06/28 | 15 | 21.18 | 0 | 0.00 | 21.30 | 15 | 2,972 | 0.50% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 20.75 | 20.60 | -2 | 3,115 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 3,118 | -0.03% |
|
| 2021/06/08 | 1 | 20.75 | 0 | 0.00 | 20.40 | 1 | 3,239 | 0.03% |
|
| 2021/06/07 | 10 | 20.60 | 0 | 0.00 | 20.60 | 10 | 3,259 | 0.31% |
|
| 2021/06/04 | 2 | 20.65 | 2 | 20.50 | 20.25 | 0 | 3,282 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 3,742 | -0.03% |
|
| 2021/05/26 | 1 | 19.85 | 1 | 19.55 | 19.85 | 0 | 4,000 | 0.00% |
|
| 2021/05/19 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 4,434 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 19.00 | 19.10 | -3 | 4,310 | -0.07% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 22.70 | 22.40 | -5 | 4,219 | -0.12% |
|
| 2021/05/07 | 5 | 22.55 | 0 | 0.00 | 22.50 | 5 | 4,195 | 0.12% |
|
| 2021/05/06 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 4,174 | 0.02% |
|
| 2021/05/05 | 1 | 21.65 | 0 | 0.00 | 21.10 | 1 | 4,152 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 22.00 | 20.90 | -1 | 4,132 | -0.02% |
|
| 2021/05/03 | 3 | 23.60 | 2 | 23.65 | 22.60 | 1 | 4,087 | 0.02% |
|
| 2021/04/29 | 2 | 25.88 | 1 | 26.40 | 24.85 | 1 | 4,015 | 0.02% |
|
| 2021/04/28 | 8 | 25.50 | 19 | 25.63 | 26.05 | -11 | 3,866 | -0.28% |
|
| 2021/04/27 | 11 | 22.98 | 3 | 21.98 | 23.70 | 8 | 3,400 | 0.24% |
|
| 2021/04/26 | 4 | 21.71 | 0 | 0.00 | 21.70 | 4 | 3,268 | 0.12% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 3,238 | -0.03% |
|
| 2021/04/22 | 10 | 21.60 | 0 | 0.00 | 20.95 | 10 | 3,217 | 0.31% |
|
| 2021/04/21 | 0 | 22.50 | 0 | 0.00 | 21.30 | 0 | 3,184 | 0.00% |
|
| 2021/04/20 | 0 | 21.00 | 0 | 0.00 | 21.50 | 0 | 3,172 | 0.00% |
|
| 2021/04/19 | 0 | 21.35 | 0 | 0.00 | 21.15 | 0 | 3,153 | 0.00% |
|
| 2021/04/16 | 1 | 21.65 | 1 | 21.45 | 21.25 | 0 | 3,120 | 0.00% |
|
| 2021/04/15 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 3,098 | 0.03% |
|
| 2021/04/14 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 3,068 | 0.00% |
|
| 2021/04/13 | 1 | 23.50 | 0 | 0.00 | 22.25 | 1 | 2,991 | 0.03% |
|
| 2021/04/12 | 5 | 22.79 | 5 | 22.86 | 23.35 | 0 | 2,883 | 0.00% |
|
| 2021/04/09 | 0 | 21.50 | 0 | 0.00 | 21.25 | 0 | 2,740 | 0.00% |
|
| 2021/04/08 | 0 | 21.87 | 1 | 21.95 | 21.85 | -1 | 2,681 | -0.04% |
|
| 2021/04/07 | 2 | 21.70 | 3 | 21.92 | 22.30 | -1 | 2,618 | -0.04% |
|
| 2021/04/06 | 0 | 20.23 | 1 | 20.40 | 20.95 | -1 | 2,388 | -0.04% |
|
| 2021/03/31 | 0 | 19.10 | 0 | 0.00 | 18.95 | 0 | 2,165 | 0.00% |
|
| 2021/03/30 | 53 | 18.98 | 53 | 19.32 | 19.30 | 0 | 2,140 | 0.00% |
|
| 2021/03/26 | 0 | 18.50 | 0 | 0.00 | 18.40 | 0 | 1,952 | 0.00% |
|
| 2021/03/24 | 0 | 18.30 | 0 | 0.00 | 18.45 | 0 | 1,917 | 0.00% |
|
| 2021/03/19 | 1 | 18.65 | 1 | 18.50 | 18.60 | 0 | 1,865 | 0.00% |
|
| 2021/03/16 | 24 | 18.50 | 24 | 18.75 | 18.60 | 0 | 1,800 | 0.00% |
|
| 2021/03/15 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 1,767 | 0.06% |
|
| 2021/03/10 | 0 | 17.50 | 0 | 0.00 | 17.55 | 0 | 1,663 | 0.00% |
|
| 2021/03/09 | 0 | 17.80 | 0 | 0.00 | 17.50 | 0 | 1,632 | 0.00% |
|
| 2021/03/08 | 0.8 | 17.88 | 1 | 18.25 | 17.70 | -0.2 | 1,611 | -0.01% |
|
| 2021/03/05 | 1 | 18.10 | 1 | 18.05 | 17.95 | 0 | 1,581 | 0.00% |
|
| 2021/03/04 | 3 | 18.40 | 4 | 18.50 | 18.40 | -1 | 1,529 | -0.07% |
|
| 2021/03/02 | 5 | 18.92 | 2 | 19.25 | 18.50 | 3 | 1,377 | 0.22% |
|
| 2021/02/26 | 5 | 19.15 | 6 | 19.14 | 19.40 | -1 | 1,134 | -0.09% |
|
| 2021/02/25 | 5 | 18.31 | 6.1 | 18.29 | 18.50 | -1.1 | 880 | -0.12% |
|
| 2021/02/24 | 2 | 16.50 | 2 | 16.80 | 16.85 | 0 | 602 | 0.00% |
|
| 2021/02/22 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 444 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 391 | -0.26% |
|
| 2021/01/14 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 255 | 0.00% |
|
| 2020/12/28 | 0.9 | 14.35 | 0 | 0.00 | 14.40 | 0.9 | 222 | 0.39% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 225 | -0.44% |
|
| 2020/12/15 | 0 | 14.20 | 0 | 0.00 | 14.25 | 0 | 221 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 14.10 | 14.35 | -1 | 208 | -0.48% |
|
| 2020/11/04 | 0 | 13.15 | 0 | 0.00 | 13.05 | 0 | 275 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 302 | -0.33% |
|
| 2020/10/16 | 0.9 | 13.40 | 0 | 0.00 | 13.40 | 0.9 | 328 | 0.27% |
|
| 2020/10/12 | 1 | 12.95 | 0 | 0.00 | 13.25 | 1 | 340 | 0.29% |
|
| 2020/10/06 | 0 | 0.00 | 0.2 | 12.90 | 12.80 | -0.2 | 355 | -0.07% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 13.40 | 13.35 | -4 | 440 | -0.91% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 510 | -0.20% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 14.27 | 14.30 | -3 | 578 | -0.52% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 567 | -0.18% |
|
| 2020/08/19 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 553 | 0.18% |
|
| 2020/08/18 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 551 | 0.18% |
|
| 2020/08/17 | 4 | 15.45 | 0 | 0.00 | 15.45 | 4 | 552 | 0.72% |
|
| 2020/08/14 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 542 | 0.18% |
|
| 2020/07/10 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 618 | 0.16% |
|
| 2020/07/09 | 3 | 15.68 | 0 | 0.00 | 15.70 | 3 | 614 | 0.49% |
|
| 2020/07/06 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 601 | 0.17% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 15.55 | 15.55 | -5 | 601 | -0.83% |
|
| 2020/06/19 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 611 | 0.16% |
|
| 2020/06/17 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 598 | 0.17% |
|
| 2020/06/12 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 611 | 0.16% |
|
| 2020/06/11 | 2 | 15.03 | 0 | 0.00 | 14.90 | 2 | 616 | 0.32% |
|
| 2020/05/15 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 618 | 0.16% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 2,193 | -0.05% |
|
| 2019/10/30 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 2,162 | 0.05% |
|
| 2019/10/25 | 0 | 0.00 | 0.8 | 16.95 | 16.95 | -0.8 | 2,186 | -0.04% |
|
| 2019/10/23 | 1 | 18.35 | 10 | 17.76 | 17.70 | -9 | 2,172 | -0.41% |
|
| 2019/10/22 | 3 | 17.63 | 4 | 17.78 | 17.80 | -1 | 2,203 | -0.05% |
|
| 2019/10/21 | 19 | 17.42 | 20 | 17.45 | 17.90 | -1 | 2,085 | -0.05% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 16.11 | 16.30 | -8 | 1,888 | -0.42% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 1,882 | -0.16% |
|
| 2019/10/15 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,898 | 0.05% |
|
| 2019/10/04 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 1,907 | 0.05% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,886 | -0.05% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 16.20 | 16.10 | -4 | 1,793 | -0.22% |
|
| 2019/08/23 | 4 | 16.73 | 1 | 16.15 | 16.65 | 3 | 1,785 | 0.17% |
|
| 2019/08/22 | 2 | 16.20 | 1 | 16.35 | 16.25 | 1 | 1,744 | 0.06% |
|
| 2019/08/07 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,496 | 0.07% |
|
| 2019/07/24 | 10 | 15.70 | 10 | 15.80 | 15.70 | 0 | 1,376 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 1,277 | -0.08% |
|
| 2019/07/19 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 1,259 | 0.08% |
|
| 2019/07/08 | 45 | 15.35 | 45 | 15.00 | 15.35 | 0 | 1,020 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 14.55 | 15.10 | -1 | 951 | -0.11% |
|
| 2019/07/03 | 24 | 14.20 | 25 | 15.05 | 14.20 | -1 | 871 | -0.11% |
|
| 2019/07/02 | 1 | 14.20 | 0 | 0.00 | 14.75 | 1 | 811 | 0.12% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 765 | -0.13% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 13.40 | 13.55 | -1 | 738 | -0.14% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 728 | -0.14% |
|
| 2019/06/20 | 3 | 13.05 | 1 | 13.25 | 13.30 | 2 | 737 | 0.27% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 12.95 | 12.90 | -3 | 729 | -0.41% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 779 | -0.13% |
|
| 2019/06/11 | 0 | 0.00 | 7 | 12.76 | 12.85 | -7 | 772 | -0.91% |
|
| 2019/06/10 | 8 | 12.58 | 0 | 0.00 | 12.50 | 8 | 761 | 1.05% |
|
| 2019/06/06 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 890 | 0.11% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 12.70 | 13.05 | -2 | 865 | -0.23% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 12.13 | 12.15 | -2 | 755 | -0.26% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 750 | -0.13% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 740 | -0.41% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 12.30 | 12.35 | -5 | 733 | -0.68% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 12.40 | 12.15 | -1 | 709 | -0.14% |
|
| 2019/05/07 | 3 | 12.18 | 0 | 0.00 | 12.10 | 3 | 663 | 0.45% |
|
| 2019/05/06 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 633 | 0.16% |
|
| 2019/04/18 | 1 | 11.80 | 0 | 0.00 | 11.60 | 1 | 598 | 0.17% |
|
| 2019/04/10 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 575 | 0.35% |
|
| 2019/03/28 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 550 | 0.36% |
|
| 2019/03/27 | 3 | 12.27 | 0 | 0.00 | 12.35 | 3 | 542 | 0.55% |
|
| 2019/03/25 | 0 | 12.25 | 1 | 12.40 | 12.20 | -1 | 517 | -0.19% |
|
| 2019/03/22 | 3 | 12.20 | 0 | 0.00 | 12.05 | 3 | 500 | 0.60% |
|
| 2019/03/21 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 493 | 0.61% |
|
| 2019/03/20 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 499 | 0.20% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 480 | -0.42% |
|
| 2019/03/07 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 326 | 0.61% |
|
| 2018/11/26 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 1,023 | 0.00% |
|
| 2018/08/31 | 10 | 13.00 | 10 | 13.15 | 13.75 | 0 | 1,483 | 0.00% |
|
| 2018/08/30 | 40 | 12.35 | 10 | 12.80 | 13.00 | 30 | 1,353 | 2.22% |
|
| 2018/08/29 | 0 | 0.00 | 12 | 12.20 | 12.20 | -12 | 1,286 | -0.93% |
|
| 2018/08/27 | 0 | 0.00 | 30 | 11.90 | 12.50 | -30 | 1,246 | -2.41% |
|
| 2018/08/15 | 12 | 11.83 | 0 | 0.00 | 11.80 | 12 | 1,080 | 1.11% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 9.67 | 9.61 | -1 | 622 | -0.16% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 8.63 | 8.57 | -1 | 530 | -0.19% |
|
| 2018/04/17 | 0 | 8.35 | 0 | 0.00 | 8.39 | 0 | 208 | 0.00% |
|