券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 47.00 | 0 | 0.00 | 45.40 | 1 | 12,471 | 0.01% |
|
| 2024/04/19 | 1 | 46.70 | 0 | 0.00 | 46.20 | 1 | 11,855 | 0.01% |
|
| 2024/04/18 | 8 | 51.98 | 14 | 51.58 | 48.95 | -6 | 11,574 | -0.05% |
|
| 2024/04/15 | 5 | 50.94 | 1 | 49.40 | 49.30 | 4 | 10,414 | 0.04% |
|
| 2024/04/12 | 10 | 49.76 | 9 | 49.97 | 51.50 | 1 | 9,836 | 0.01% |
|
| 2024/04/11 | 8 | 44.89 | 19 | 45.01 | 46.90 | -11 | 9,217 | -0.12% |
|
| 2024/04/10 | 8 | 42.94 | 8 | 43.03 | 42.65 | 0 | 8,731 | 0.00% |
|
| 2024/04/09 | 20 | 42.73 | 20 | 42.55 | 41.55 | 0 | 8,630 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 41.70 | 41.35 | -1 | 8,440 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 42.50 | 42.35 | -1 | 8,388 | -0.01% |
|
| 2024/04/01 | 3 | 43.87 | 2 | 43.70 | 43.00 | 1 | 8,305 | 0.01% |
|
| 2024/03/29 | 6 | 43.68 | 6 | 43.70 | 43.75 | 0 | 8,121 | 0.00% |
|
| 2024/03/28 | 2 | 42.70 | 2 | 42.30 | 42.45 | 0 | 7,894 | 0.00% |
|
| 2024/03/26 | 7 | 42.77 | 0 | 0.00 | 40.60 | 7 | 7,556 | 0.09% |
|
| 2024/03/21 | 1 | 38.10 | 0 | 0.00 | 38.60 | 1 | 6,954 | 0.01% |
|
| 2024/03/12 | 1 | 39.00 | 0 | 0.00 | 38.10 | 1 | 5,756 | 0.02% |
|
| 2024/03/06 | 1 | 48.35 | 1 | 47.70 | 47.00 | 0 | 5,046 | 0.00% |
|
| 2024/03/04 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 4,613 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 32.85 | 34.15 | -1 | 2,895 | -0.03% |
|
| 2024/02/20 | 3 | 33.00 | 3 | 33.20 | 33.40 | 0 | 2,728 | 0.00% |
|
| 2024/02/19 | 1 | 30.50 | 0 | 0.00 | 32.35 | 1 | 2,326 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 27.53 | 28.15 | -2 | 1,992 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 25.24 | 25.80 | -10 | 1,884 | -0.53% |
|
| 2024/02/01 | 1 | 26.80 | 0 | 0.00 | 25.50 | 1 | 1,732 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 23.55 | 24.00 | -1 | 1,281 | -0.08% |
|
| 2024/01/26 | 1 | 24.65 | 0 | 0.00 | 23.90 | 1 | 1,239 | 0.08% |
|
| 2024/01/24 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 974 | 0.10% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 23.35 | 23.65 | -1 | 938 | -0.11% |
|
| 2024/01/19 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 920 | 0.11% |
|
| 2023/08/24 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 700 | 0.29% |
|
| 2023/06/06 | 10 | 23.05 | 0 | 0.00 | 23.05 | 10 | 859 | 1.16% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 22.95 | 22.85 | -10 | 848 | -1.18% |
|
| 2023/06/02 | 10 | 22.35 | 10 | 22.55 | 22.45 | 0 | 828 | 0.00% |
|
| 2023/05/31 | 10 | 22.05 | 0 | 0.00 | 22.15 | 10 | 813 | 1.23% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 259 | -0.38% |
|
| 2022/12/09 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 258 | 0.39% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 25.25 | 24.90 | -1 | 1,293 | -0.08% |
|
| 2022/05/16 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 1,290 | 0.08% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 24.75 | 24.10 | -2 | 1,257 | -0.16% |
|
| 2022/05/06 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 1,245 | 0.16% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 23.60 | 23.40 | -2 | 1,260 | -0.16% |
|
| 2022/04/11 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 1,402 | 0.07% |
|
| 2022/04/06 | 5 | 23.65 | 0 | 0.00 | 23.70 | 5 | 1,389 | 0.36% |
|
| 2022/03/25 | 1 | 25.95 | 0 | 0.00 | 25.65 | 1 | 1,263 | 0.08% |
|
| 2022/03/21 | 1 | 26.90 | 2 | 27.30 | 27.40 | -1 | 1,096 | -0.09% |
|
| 2022/03/18 | 1 | 26.10 | 0 | 0.00 | 26.60 | 1 | 1,063 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 26.25 | 25.65 | -1 | 1,447 | -0.07% |
|
| 2021/12/01 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 1,312 | 0.08% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 28.10 | 28.60 | -1 | 1,136 | -0.09% |
|
| 2021/11/29 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 992 | 0.10% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 19.95 | 20.25 | -1 | 1,501 | -0.07% |
|
| 2021/08/26 | 1 | 22.10 | 0 | 0.00 | 23.05 | 1 | 1,650 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 3,239 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 4,275 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 4,419 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 4,403 | -0.02% |
|
| 2021/05/14 | 1 | 19.70 | 0 | 0.00 | 18.70 | 1 | 4,374 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 15.2 | 20.79 | 20.90 | -15.2 | 4,132 | -0.37% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 23.65 | 22.60 | -0.1 | 4,087 | 0.00% |
|
| 2021/04/28 | 22 | 25.85 | 3 | 25.92 | 26.05 | 19 | 3,866 | 0.49% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 23.27 | 23.70 | -0.1 | 3,400 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 0.2 | 20.80 | 21.40 | -0.2 | 3,068 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 2.3 | 22.92 | 23.35 | -2.3 | 2,883 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 21.85 | 21.85 | -0.2 | 2,681 | -0.01% |
|
| 2021/04/07 | 5 | 22.40 | 5.3 | 21.93 | 22.30 | -0.3 | 2,618 | -0.01% |
|
| 2021/04/06 | 5 | 19.80 | 5 | 20.90 | 20.95 | 0 | 2,388 | 0.00% |
|
| 2021/03/29 | 2 | 18.85 | 2 | 19.33 | 19.40 | 0 | 2,048 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 1,917 | -0.05% |
|
| 2021/03/02 | 8 | 19.41 | 7 | 18.90 | 18.50 | 1 | 1,377 | 0.07% |
|
| 2021/02/25 | 1 | 18.15 | 0 | 0.00 | 18.50 | 1 | 880 | 0.11% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 14.90 | 14.95 | -5 | 357 | -1.40% |
|
| 2021/01/25 | 8 | 15.10 | 3 | 14.80 | 15.15 | 5 | 344 | 1.45% |
|
| 2021/01/12 | 0 | 0.00 | 0.1 | 14.40 | 14.55 | -0.1 | 243 | -0.03% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 208 | -0.48% |
|
| 2020/07/31 | 0 | 0.00 | 0.4 | 15.20 | 15.20 | -0.4 | 576 | -0.07% |
|
| 2020/07/10 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 618 | 0.16% |
|
| 2020/06/11 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 616 | 0.32% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 2,174 | -0.05% |
|
| 2019/11/08 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 2,193 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 2,184 | -0.05% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 17.15 | 17.25 | -5 | 2,179 | -0.23% |
|
| 2019/10/30 | 5 | 16.90 | 0 | 0.00 | 16.75 | 5 | 2,162 | 0.23% |
|
| 2019/10/29 | 1 | 16.95 | 0 | 0.00 | 16.65 | 1 | 2,160 | 0.05% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 2,192 | -0.05% |
|
| 2019/10/22 | 0 | 0.00 | 8 | 18.03 | 17.80 | -8 | 2,203 | -0.36% |
|
| 2019/10/21 | 1 | 17.25 | 1 | 17.90 | 17.90 | 0 | 2,085 | 0.00% |
|
| 2019/08/21 | 1 | 15.85 | 1 | 15.80 | 16.25 | 0 | 1,716 | 0.00% |
|
| 2019/08/07 | 1 | 15.05 | 1 | 15.00 | 14.95 | 0 | 1,496 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 1,486 | -0.13% |
|
| 2019/07/30 | 2 | 15.45 | 0 | 0.00 | 15.60 | 2 | 1,513 | 0.13% |
|
| 2019/06/06 | 4 | 12.25 | 0 | 0.00 | 12.25 | 4 | 890 | 0.45% |
|
| 2019/06/05 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 887 | 0.11% |
|
| 2019/06/04 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 905 | 0.22% |
|
| 2019/05/30 | 2 | 12.50 | 0 | 0.00 | 13.05 | 2 | 865 | 0.23% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 11.70 | 11.75 | -5 | 484 | -1.03% |
|
| 2019/03/12 | 15 | 11.91 | 10 | 12.10 | 11.70 | 5 | 484 | 1.03% |
|
| 2018/08/27 | 3 | 12.65 | 3 | 12.35 | 12.50 | 0 | 1,246 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 11.05 | 10.90 | -1 | 1,124 | -0.09% |
|
| 2018/06/28 | 1 | 11.80 | 1 | 11.90 | 11.60 | 0 | 1,059 | 0.00% |
|
| 2018/06/27 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,007 | 0.10% |
|