弘憶股 (3312)-凱基-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
43.95
漲跌
▼1.45
漲幅
-3.19%
成交量
18,368張
產業
上市電子通路類股▲1.65%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	17	46.71	10	46.83	43.95	7	12,755	0.05%
2024/04/26	9.2	46.54	18.1	45.29	45.40	-8.9	12,471	-0.07%
2024/04/25	19.1	43.38	15	43.51	43.50	4.1	12,287	0.03%
2024/04/24	6	42.13	0	0.00	41.65	6	12,162	0.05%
2024/04/23	5	43.28	4	42.65	42.00	1	12,083	0.01%
2024/04/22	0	0.00	3	45.50	43.15	-3	11,996	-0.03%
2024/04/19	7	47.27	2	46.45	46.20	5	11,855	0.04%
2024/04/18	35	51.96	36	51.93	48.95	-1	11,574	-0.01%
2024/04/17	15	48.47	7	48.94	49.20	8	10,990	0.07%
2024/04/16	17	46.03	15	45.58	44.75	2	10,722	0.02%
2024/04/15	8.1	49.92	18	49.44	49.30	-9.9	10,414	-0.10%
2024/04/12	55	49.57	71	50.15	51.50	-16	9,836	-0.16%
2024/04/11	29	45.59	15	45.52	46.90	14	9,217	0.15%
2024/04/10	1	42.90	0	0.00	42.65	1	8,731	0.01%
2024/04/09	0	0.00	6	42.75	41.55	-6	8,630	-0.07%
2024/04/08	1	41.20	0	0.00	40.80	1	8,501	0.01%
2024/04/03	2	41.93	0	0.00	41.35	2	8,440	0.02%
2024/04/02	3	42.73	69	42.34	42.35	-66	8,388	-0.79%
2024/04/01	9	42.58	7	43.11	43.00	2	8,305	0.02%
2024/03/29	70	43.42	1.1	43.69	43.75	68.9	8,121	0.85%
2024/03/28	10	42.48	30	42.45	42.45	-20	7,894	-0.25%
2024/03/26	2	41.70	41	43.29	40.60	-39	7,556	-0.52%
2024/03/25	47	41.89	9	41.79	42.35	38	7,207	0.53%
2024/03/22	3	38.92	0	0.00	38.50	3	7,016	0.04%
2024/03/21	1	38.20	0.1	38.50	38.60	0.9	6,954	0.01%
2024/03/19	16	41.49	25	40.85	40.70	-9	6,714	-0.13%
2024/03/18	10	39.63	2	39.63	39.75	8	6,228	0.13%
2024/03/14	2	34.85	1	35.25	34.30	1	5,979	0.02%
2024/03/13	2	38.05	1	37.35	36.15	1	5,888	0.02%
2024/03/12	9	38.73	5	39.03	38.10	4	5,756	0.07%
2024/03/11	12	39.23	14	38.51	38.20	-2	5,582	-0.04%
2024/03/08	13	44.41	16	43.78	41.55	-3	5,429	-0.06%
2024/03/07	14	46.74	20	46.76	46.15	-6	5,190	-0.12%
2024/03/06	12	47.19	7	47.86	47.00	5	5,046	0.10%
2024/03/05	16	45.75	18	45.54	46.80	-2	4,854	-0.04%
2024/03/04	25	43.88	25	43.99	43.95	0	4,613	0.00%
2024/03/01	23	42.69	19	42.47	42.15	4	4,418	0.09%
2024/02/29	16	42.13	29	41.70	41.80	-13	4,192	-0.31%
2024/02/27	5	40.70	6	41.24	40.30	-1	3,976	-0.03%
2024/02/26	9	38.86	15.5	38.00	39.30	-6.4	3,644	-0.18%
2024/02/23	16.5	38.07	8	38.23	38.65	8.5	3,254	0.26%
2024/02/22	6	34.20	3	34.20	35.15	3	3,055	0.10%
2024/02/21	1	33.50	5	33.72	34.15	-4	2,895	-0.14%
2024/02/20	25	33.23	111	33.08	33.40	-86	2,728	-3.15%	大賣/
2024/02/19	3	31.35	29	31.28	32.35	-26	2,326	-1.12%
2024/02/16	13	29.70	18	29.34	29.45	-5	2,180	-0.23%
2024/02/15	2	27.63	7	27.63	28.15	-5	1,992	-0.25%
2024/02/05	5	25.61	4	25.84	25.80	1	1,884	0.05%
2024/02/02	8	26.34	0	0.00	26.10	8	1,891	0.42%
2024/02/01	11	26.17	11	26.22	25.50	0	1,732	0.00%
2024/01/31	1	24.80	11	24.89	24.90	-10	1,451	-0.69%
2024/01/29	10	23.85	0	0.00	24.00	10	1,281	0.78%
2024/01/24	0	0.00	1	24.05	23.60	-1	974	-0.10%
2024/01/22	0	0.00	0	23.55	23.65	0	938	0.00%
2024/01/17	0	0.00	1	23.30	23.05	-1	879	-0.11%
2024/01/04	0	0.00	1	22.60	22.60	-1	583	-0.17%
2023/12/29	0	0.00	40	21.85	21.85	-40	564	-7.09%
2023/12/26	1	21.95	0	0.00	21.95	1	563	0.18%
2023/12/12	0	0.00	18	21.91	22.00	-18	518	-3.47%
2023/12/07	1	22.90	0	0.00	22.75	1	474	0.21%
2023/12/01	0	0.00	0.1	22.15	22.30	-0.1	440	-0.03%
2023/11/28	0	0.00	1	21.50	21.60	-1	427	-0.23%
2023/11/22	1	21.65	0	0.00	21.80	1	412	0.24%
2023/11/17	0	21.50	0	0.00	21.40	0	458	0.00%
2023/11/10	0	0.00	11	20.95	20.55	-11	415	-2.65%
2023/10/30	2	19.00	0	0.00	19.45	2	410	0.49%
2023/10/25	0	0.00	10	18.75	19.00	-10	418	-2.39%
2023/10/02	3	18.75	0	0.00	18.75	3	475	0.63%
2023/09/01	0	0.00	4	18.60	18.60	-4	629	-0.64%
2023/08/31	10	18.15	0	0.00	18.30	10	637	1.57%
2023/08/30	10	18.10	0	0.00	18.10	10	659	1.52%
2023/08/25	1	18.35	0	0.00	18.25	1	700	0.14%
2023/08/24	4	18.25	0	0.00	18.50	4	700	0.57%
2023/08/23	50	21.29	0	0.00	21.20	50	670	7.46%
2023/08/18	0	0.00	10	22.45	21.55	-10	630	-1.59%
2023/08/10	10	21.55	0	0.00	21.50	10	593	1.69%
2023/08/02	1	22.70	0	0.00	22.50	1	576	0.17%
2023/07/27	0	0.00	5	22.85	22.90	-5	567	-0.88%
2023/07/26	0	0.00	0.9	22.70	22.70	-0.9	572	-0.16%
2023/07/17	0	0.00	13	22.89	22.95	-13	581	-2.24%
2023/07/06	10	22.95	0	0.00	22.90	10	685	1.46%
2023/06/07	0	0.00	48	23.49	23.50	-48	881	-5.45%
2023/06/05	45	22.60	0	0.00	22.85	45	848	5.30%
2023/05/25	0	0.00	0	21.60	21.60	0	784	0.00%
2023/05/23	0	0.00	3	21.45	21.45	-3	773	-0.39%
2023/05/08	11	21.52	0	0.00	21.55	11	730	1.51%
2023/05/02	0	0.00	0	21.45	21.60	0	734	0.00%
2023/04/17	0	21.60	0	0.00	21.60	0	665	0.00%
2023/04/14	10	21.50	0	21.60	21.65	10	651	1.54%
2023/04/13	0.1	22.60	20	21.65	21.45	-19.9	642	-3.09%
2023/04/12	0	0.00	4.5	22.00	22.25	-4.5	604	-0.75%
2023/04/10	5	21.25	0	0.00	21.25	5	554	0.90%
2023/04/06	20	21.55	0	0.00	21.70	20	509	3.93%
2023/03/31	1	21.65	0	0.00	21.50	1	488	0.20%
2023/03/30	0	0.00	27	21.69	21.80	-27	454	-5.95%
2023/03/29	27	21.59	0	0.00	21.60	27	326	8.28%
2023/03/23	1	19.55	0	0.00	19.55	1	254	0.39%
2023/03/15	12	18.85	0	0.00	18.85	12	230	5.20%
2023/03/13	0	18.50	0	0.00	18.50	0	230	0.00%
2023/03/02	0	0.00	4	18.50	18.75	-4	206	-1.94%
2023/03/01	1	18.30	0	0.00	18.45	1	198	0.50%
2023/02/23	11	18.38	0	0.00	18.40	11	196	5.61%
2023/02/20	0	18.50	0	0.00	18.40	0	198	0.00%
2023/02/14	1	17.95	0	0.00	18.05	1	206	0.48%
2023/02/08	0	18.30	0	0.00	18.30	0	213	0.00%
2023/02/07	3	18.20	0	0.00	18.20	3	213	1.41%
2023/02/03	10	18.25	0	0.00	18.25	10	216	4.62%
2022/12/29	0	0.00	0	17.45	17.25	0	210	0.00%
2022/12/19	0	0.00	20	17.73	17.70	-20	253	-7.90%
2022/12/02	0	0.00	15	18.57	18.55	-15	260	-5.76%
2022/11/24	5	18.30	0	0.00	18.35	5	289	1.73%
2022/11/23	0	0.00	2	18.25	18.25	-2	292	-0.68%
2022/11/09	2	18.23	2	18.20	18.10	0	530	0.00%
2022/11/07	10	17.80	0	0.00	17.80	10	547	1.83%
2022/11/02	0.7	17.50	0	0.00	17.65	0.7	560	0.13%
2022/10/18	10	16.73	0	0.00	16.80	10	613	1.63%
2022/09/27	1	17.20	0	0.00	17.30	1	776	0.13%
2022/09/01	0	0.00	1	19.10	19.10	-1	827	-0.12%
2022/08/31	0	0.00	5	19.45	19.50	-5	819	-0.61%
2022/08/26	1	19.60	0	0.00	19.75	1	812	0.12%
2022/08/23	3	19.55	0	0.00	19.55	3	803	0.37%
2022/08/22	3	19.75	0	0.00	19.75	3	795	0.38%
2022/08/19	2	20.15	5	20.14	20.00	-3	778	-0.39%
2022/08/18	13	19.03	11	19.90	19.80	2	718	0.28%
2022/08/16	0	0.00	1	18.45	18.40	-1	664	-0.15%
2022/07/28	11	18.68	0	0.00	18.45	11	715	1.54%
2022/07/22	0	18.60	0	0.00	18.80	0	723	0.00%
2022/07/20	29	18.52	0	0.00	18.40	29	724	4.00%
2022/07/19	0	18.25	0	0.00	18.35	0	724	0.00%
2022/07/13	0.5	19.45	0	0.00	19.50	0.5	661	0.08%
2022/07/06	2	20.85	3	20.85	20.65	-1	623	-0.16%
2022/07/04	3	20.77	0	0.00	20.50	3	640	0.47%
2022/06/27	0	0.00	1	23.10	23.05	-1	691	-0.14%
2022/06/13	0	0.00	5	24.30	24.00	-5	1,120	-0.45%
2022/05/30	0	0.00	0	24.85	24.95	0	1,222	0.00%
2022/05/25	0	0.00	0.1	25.10	24.90	-0.1	1,264	-0.01%
2022/05/19	1	24.60	0	0.00	24.85	1	1,280	0.08%
2022/05/06	0	0.00	1	24.10	24.10	-1	1,245	-0.08%
2022/05/05	2	24.50	0	0.00	24.50	2	1,246	0.16%
2022/04/26	1	23.50	0	0.00	23.40	1	1,260	0.08%
2022/04/22	1	23.90	0	0.00	23.85	1	1,265	0.08%
2022/04/20	0	0.00	2	24.05	23.95	-2	1,284	-0.16%
2022/04/12	1	23.75	0	0.00	23.80	1	1,410	0.07%
2022/04/07	1	23.85	0	0.00	23.70	1	1,405	0.07%
2022/04/01	2	23.78	0	0.00	24.05	2	1,384	0.14%
2022/03/30	12	24.05	0	0.00	24.10	12	1,374	0.87%
2022/03/29	2	24.25	0	0.00	23.95	2	1,369	0.15%
2022/03/28	10	24.05	0	0.00	24.20	10	1,341	0.75%
2022/03/25	4	25.70	1	25.75	25.65	3	1,263	0.24%
2022/03/24	0	0.00	1	28.35	28.50	-1	1,156	-0.09%
2022/03/23	0	0.00	1	28.00	28.25	-1	1,142	-0.09%
2022/03/21	1	27.30	0	0.00	27.40	1	1,096	0.09%
2022/03/18	0	0.00	5	26.70	26.60	-5	1,063	-0.47%
2022/03/04	0	25.55	0	0.00	25.55	0	1,733	0.00%
2022/03/01	0	0.00	1	25.45	25.45	-1	1,902	-0.05%
2022/02/16	5	24.75	0	0.00	24.85	5	1,986	0.25%
2022/02/11	0.7	24.60	0	0.00	24.75	0.7	2,022	0.03%
2022/02/10	0	0.00	2	24.45	24.80	-2	2,031	-0.10%
2022/02/09	0	24.25	1	24.35	24.45	-1	2,032	-0.05%
2022/02/07	0	23.90	0	0.00	23.65	0	2,024	0.00%
2022/01/25	1	23.20	5	23.20	22.95	-4	2,024	-0.20%
2022/01/20	2	24.30	0	0.00	24.30	2	2,001	0.10%
2022/01/12	5	24.89	0	0.00	24.50	5	1,987	0.25%
2022/01/11	0	0.00	5	25.09	25.05	-5	1,969	-0.25%
2022/01/10	5	24.89	0	0.00	24.95	5	1,921	0.26%
2022/01/05	0	0.00	50	24.05	24.00	-50	1,855	-2.69%
2021/12/30	50	24.65	0	0.00	24.60	50	1,835	2.72%
2021/12/27	0	0.00	1	24.20	24.25	-1	1,819	-0.05%
2021/12/24	1	24.10	1	24.15	24.05	0	1,822	0.00%
2021/12/23	1	24.20	0	0.00	24.05	1	1,819	0.05%
2021/12/21	0	0.00	1	23.90	23.85	-1	1,815	-0.06%
2021/12/20	1	23.70	2	23.95	23.85	-1	1,815	-0.06%
2021/12/16	2	23.85	0	0.00	23.90	2	1,802	0.11%
2021/12/15	5	23.85	1	23.60	23.90	4	1,798	0.22%
2021/12/13	1	24.00	0	0.00	23.95	1	1,771	0.06%
2021/12/09	1	24.25	1	23.90	24.10	0	1,747	0.00%
2021/12/07	0	0.00	5	25.10	25.20	-5	1,637	-0.31%
2021/12/06	0	0.00	0.4	24.55	24.45	-0.4	1,566	-0.03%
2021/12/03	25	25.06	5	25.60	24.65	20	1,557	1.28%
2021/12/02	1	27.60	0	0.00	25.65	1	1,447	0.07%
2021/12/01	0	0.00	4	28.85	28.50	-4	1,312	-0.30%
2021/11/30	8	27.91	5	28.08	28.60	3	1,136	0.26%
2021/11/26	5	25.74	3	26.25	26.40	2	939	0.21%
2021/11/25	3	26.65	2	25.95	25.55	1	880	0.11%
2021/11/24	20	24.60	10	25.00	25.00	10	793	1.26%
2021/11/23	1	24.80	5	24.35	24.25	-4	784	-0.51%
2021/11/22	0	0.00	0.1	24.90	25.05	-0.1	786	-0.01%
2021/11/19	0	0.00	2	23.85	24.15	-2	765	-0.26%
2021/11/17	10	23.50	1	23.40	23.50	9	754	1.19%
2021/11/15	0	0.00	20	23.60	23.60	-20	750	-2.67%
2021/11/11	0	0.00	3	23.05	23.05	-3	734	-0.41%
2021/11/10	4.5	23.19	4	23.20	23.25	0.5	734	0.07%
2021/11/02	0	0.00	10	21.60	21.70	-10	938	-1.07%
2021/11/01	0	0.00	1.1	21.75	21.80	-1.1	946	-0.12%
2021/10/26	0.3	21.00	0	0.00	21.00	0.3	1,011	0.03%
2021/10/19	0	0.00	0.1	20.55	20.60	-0.1	1,187	-0.01%
2021/09/22	0	0.00	0.1	20.30	20.30	-0.1	1,573	0.00%
2021/09/01	10	23.10	0	0.00	22.90	10	1,662	0.60%
2021/08/30	5	23.35	0	0.00	23.60	5	1,661	0.30%
2021/08/27	5	23.15	11	23.67	23.25	-6	1,659	-0.36%
2021/08/26	10	22.05	7	22.20	23.05	3	1,650	0.18%
2021/08/25	6	23.75	20	23.80	23.80	-14	1,628	-0.86%
2021/08/19	0	0.00	1	23.40	22.90	-1	1,592	-0.06%
2021/08/17	0	0.00	20	23.00	23.00	-20	1,591	-1.26%
2021/08/11	2	24.43	2	23.85	23.05	0	1,570	0.00%
2021/08/04	0	0.00	1	24.80	24.70	-1	1,505	-0.07%
2021/08/03	0	0.00	1	24.60	24.80	-1	1,528	-0.07%
2021/07/28	10	23.80	1	23.25	24.20	9	1,540	0.58%
2021/07/27	1	24.80	2	25.00	24.10	-1	1,577	-0.06%
2021/07/26	3	24.68	0	0.00	24.60	3	1,623	0.18%
2021/07/16	0	0.00	2	23.30	23.25	-2	2,299	-0.09%
2021/07/15	3	23.22	0	0.00	22.75	3	2,268	0.13%
2021/07/09	0	0.00	1	22.30	22.35	-1	2,229	-0.04%
2021/07/08	1	21.80	3	21.95	21.80	-2	2,259	-0.09%
2021/07/07	10	21.80	0	0.00	21.25	10	2,349	0.43%
2021/07/05	10	21.80	0	0.00	22.00	10	2,520	0.40%
2021/07/02	0	0.00	1	21.60	21.75	-1	2,548	-0.04%
2021/07/01	10	21.35	0	0.00	21.10	10	2,752	0.36%
2021/06/30	0	0.00	1	21.10	21.20	-1	2,928	-0.03%
2021/06/25	1	21.00	0	0.00	21.00	1	3,052	0.03%
2021/06/24	0	0.00	1	21.35	21.45	-1	3,126	-0.03%
2021/06/18	0	0.00	1	20.75	20.95	-1	3,111	-0.03%
2021/05/18	0	0.00	6	18.01	18.50	-6	4,419	-0.14%
2021/05/17	1	16.90	2	18.10	17.00	-1	4,403	-0.02%
2021/05/14	2	19.35	0	0.00	18.70	2	4,374	0.05%
2021/05/12	6	19.03	0	0.00	19.10	6	4,310	0.14%
2021/05/11	2	20.25	0	0.00	20.75	2	4,256	0.05%
2021/05/10	0	0.00	1	22.55	22.40	-1	4,219	-0.02%
2021/05/07	0	0.00	2	21.70	22.50	-2	4,195	-0.05%
2021/05/06	0	0.00	6	21.44	21.40	-6	4,174	-0.14%
2021/05/05	4	21.26	0	0.00	21.10	4	4,152	0.10%
2021/05/04	0	0.00	3	21.02	20.90	-3	4,132	-0.07%
2021/05/03	9	24.12	3	22.73	22.60	6	4,087	0.15%
2021/04/29	10	24.80	10	25.15	24.85	0	4,015	0.00%
2021/04/28	20	25.39	33	25.37	26.05	-13	3,866	-0.34%
2021/04/27	4	23.36	22	23.20	23.70	-18	3,400	-0.53%
2021/04/22	1	21.20	2	21.30	20.95	-1	3,217	-0.03%
2021/04/21	3	21.32	0	0.00	21.30	3	3,184	0.09%
2021/04/20	13	21.07	5	21.45	21.50	8	3,172	0.25%
2021/04/19	21	21.08	0	0.00	21.15	21	3,153	0.67%
2021/04/16	6.9	21.36	0	0.00	21.25	6.9	3,120	0.22%
2021/04/14	2	21.88	0	0.00	21.40	2	3,068	0.07%
2021/04/13	3	22.73	0	0.00	22.25	3	2,991	0.10%
2021/04/12	0	0.00	29	23.08	23.35	-29	2,883	-1.01%
2021/04/09	0	0.00	0.3	21.50	21.25	-0.3	2,740	-0.01%
2021/04/08	0	0.00	2	21.83	21.85	-2	2,681	-0.07%
2021/04/07	4	21.53	11	22.08	22.30	-7	2,618	-0.27%
2021/04/06	12	20.20	13	20.78	20.95	-1	2,388	-0.04%
2021/03/31	3	18.95	0	0.00	18.95	3	2,165	0.14%
2021/03/30	2	19.05	3	19.72	19.30	-1	2,140	-0.05%
2021/03/26	1	18.35	2	18.70	18.40	-1	1,952	-0.05%
2021/03/25	5	18.39	0	0.00	18.45	5	1,930	0.26%
2021/03/24	0	0.00	4	18.60	18.45	-4	1,917	-0.21%
2021/03/23	4	18.50	0	0.00	18.25	4	1,906	0.21%
2021/03/19	1	18.25	0	0.00	18.60	1	1,865	0.05%
2021/03/18	3	18.48	0	0.00	18.40	3	1,834	0.16%
2021/03/17	23	18.55	0	0.00	18.45	23	1,818	1.27%
2021/03/15	1	18.80	1	18.55	18.60	0	1,767	0.00%
2021/03/10	0	0.00	1	18.10	17.55	-1	1,663	-0.06%
2021/03/09	0	17.65	0	0.00	17.50	0	1,632	0.00%
2021/03/08	0	17.60	0	0.00	17.70	0	1,611	0.00%
2021/03/05	2	18.30	0	0.00	17.95	2	1,581	0.13%
2021/03/04	1	18.15	41	18.54	18.40	-40	1,529	-2.62%
2021/03/03	1	17.85	1	17.95	17.90	0	1,444	0.00%
2021/03/02	15	18.83	2	18.88	18.50	13	1,377	0.94%
2021/02/26	41	19.32	3	18.77	19.40	38	1,134	3.35%
2021/02/25	6	18.43	8	18.33	18.50	-2	880	-0.23%
2021/02/24	7	16.55	13	16.85	16.85	-6	602	-1.00%
2021/02/22	0	0.00	2	15.10	15.10	-2	444	-0.45%
2021/02/04	0	0.00	1	14.25	14.20	-1	382	-0.26%
2021/02/02	0	14.25	0	0.00	14.30	0	383	0.00%
2021/01/29	0	0.00	1	14.55	14.40	-1	379	-0.26%
2021/01/28	0	0.00	1.3	14.50	14.55	-1.3	372	-0.35%
2021/01/26	0	0.00	1	14.85	14.95	-1	357	-0.28%
2021/01/18	0	0.00	1	14.35	14.40	-1	271	-0.37%
2020/12/18	2	14.55	0	0.00	14.50	2	221	0.90%
2020/12/11	0	0.00	3	14.23	14.25	-3	219	-1.37%
2020/12/10	4	14.50	4	14.40	14.35	0	216	0.00%
2020/12/09	1	14.55	0	0.00	14.55	1	214	0.47%
2020/09/29	1	12.65	0	0.00	12.65	1	399	0.25%
2020/08/28	1	14.25	0	0.00	14.25	1	575	0.17%
2020/08/04	1	15.20	0	0.00	15.25	1	568	0.18%
2020/07/30	1	15.10	0	0.00	15.10	1	581	0.17%
2020/07/28	1	15.00	0	0.00	14.95	1	585	0.17%
2020/07/27	0	0.00	18	15.10	15.05	-18	588	-3.06%
2020/07/24	18	15.26	0	0.00	15.25	18	589	3.05%
2020/07/22	0	0.00	0	15.40	15.50	0	598	0.00%
2020/07/10	10	15.58	40	15.59	15.45	-30	618	-4.85%
2020/07/09	0	0.00	11	15.65	15.70	-11	614	-1.79%
2020/07/08	10	15.68	0	0.00	15.60	10	607	1.65%
2020/07/01	0	0.00	10	15.40	15.45	-10	590	-1.69%
2020/06/30	10	15.35	0	0.00	15.30	10	592	1.69%
2020/06/29	0	0.00	10	15.30	15.25	-10	599	-1.67%
2020/06/24	10	15.50	0	0.00	15.55	10	601	1.66%
2020/06/23	10	15.65	0	0.00	15.55	10	620	1.61%
2020/06/22	20	15.70	0	0.00	15.50	20	615	3.25%
2020/06/12	0	0.00	1	14.50	14.85	-1	611	-0.16%
2020/05/07	8	15.05	8	15.10	15.05	0	586	0.00%
2020/03/23	2	10.28	2	10.60	10.55	0	545	0.00%
2020/03/16	0	11.70	0	0.00	11.70	0	523	0.00%
2020/03/13	1	11.55	0	0.00	11.70	1	519	0.19%
2020/03/12	2	12.90	0	0.00	12.70	2	513	0.39%
2020/03/10	0	0.00	2	13.25	13.80	-2	504	-0.40%
2020/03/06	3	13.83	1	13.85	13.90	2	507	0.39%
2020/03/02	0	13.50	2	13.55	13.50	-2	544	-0.37%
2020/02/26	0	13.90	0	0.00	13.90	0	542	0.00%
2020/02/21	2	14.35	0	0.00	14.30	2	573	0.35%
2020/02/20	0	0.00	3	14.55	14.50	-3	567	-0.53%
2020/02/19	3	14.45	0	0.00	14.40	3	583	0.51%
2020/02/18	0	14.20	0	0.00	14.25	0	679	0.00%
2020/02/04	0	0.00	4	13.83	14.05	-4	866	-0.46%
2020/02/03	0	0.00	4	13.90	13.50	-4	869	-0.46%
2020/01/31	0	0.00	5	14.55	14.20	-5	863	-0.58%
2020/01/30	9	14.52	0	0.00	14.40	9	874	1.03%
2020/01/20	4	16.00	0	0.00	16.00	4	879	0.45%
2020/01/17	4	16.05	0	0.00	16.00	4	913	0.44%
2020/01/16	3	15.95	3	15.90	15.95	0	964	0.00%
2020/01/10	0	0.00	10	15.87	15.95	-10	1,377	-0.73%
2020/01/09	0	0.00	3	15.95	15.95	-3	1,377	-0.22%
2020/01/08	0	0.00	11	15.89	15.80	-11	1,391	-0.79%
2020/01/07	3	16.08	0	0.00	15.95	3	1,414	0.21%
2019/12/30	0	0.00	7	16.31	16.40	-7	1,507	-0.46%
2019/12/26	5	16.15	0	0.00	16.20	5	1,526	0.33%
2019/12/25	5	16.18	0	0.00	16.10	5	1,533	0.33%
2019/12/19	0	0.00	10	16.35	16.30	-10	1,609	-0.62%
2019/12/18	0	0.00	1	16.25	16.25	-1	1,607	-0.06%
2019/12/05	0	0.00	1	16.35	16.20	-1	1,787	-0.06%
2019/11/25	0	0.00	1	16.05	16.05	-1	2,000	-0.05%
2019/11/22	0	0.00	0.8	15.95	16.05	-0.8	2,032	-0.04%
2019/11/18	8	16.30	8	16.40	16.35	0	2,207	0.00%
2019/11/12	0	0.00	2	17.15	17.15	-2	2,161	-0.09%
2019/11/11	0	0.00	1	17.25	17.00	-1	2,174	-0.05%
2019/11/05	0	0.00	2	16.95	16.85	-2	2,186	-0.09%
2019/11/04	0	0.00	1	17.10	17.00	-1	2,184	-0.05%
2019/11/01	5	17.26	2	17.20	17.25	3	2,179	0.14%
2019/10/25	25	17.33	47	16.96	16.95	-22	2,186	-1.01%
2019/10/24	17	17.51	6	17.90	17.45	11	2,192	0.50%
2019/10/23	11	17.68	10	17.75	17.70	1	2,172	0.05%
2019/10/22	4	17.71	5	17.95	17.80	-1	2,203	-0.05%
2019/10/21	10	17.21	6	17.29	17.90	4	2,085	0.19%
2019/10/18	0	0.00	0.1	16.20	16.30	-0.1	1,888	-0.01%
2019/10/16	9	16.02	0	0.00	16.00	9	1,901	0.47%
2019/10/15	0	0.00	1.1	16.06	16.20	-1.1	1,898	-0.06%
2019/10/14	0	0.00	1.9	15.85	15.95	-1.9	1,883	-0.10%
2019/10/09	2	15.80	6	15.95	15.80	-4	1,900	-0.21%
2019/10/08	0.9	16.00	23	16.00	16.05	-22.1	1,909	-1.16%
2019/10/07	1	15.95	1	16.10	16.10	0	1,907	0.00%
2019/10/04	3	15.70	0	0.00	15.65	3	1,907	0.16%
2019/10/02	20	15.40	0	0.00	15.35	20	2,020	0.99%
2019/10/01	2.1	15.52	1	15.50	15.50	1.1	2,078	0.05%
2019/09/27	16	15.73	8	15.74	15.60	8	2,078	0.38%
2019/09/26	1	15.90	15	15.90	15.95	-14	2,118	-0.66%
2019/09/19	2	15.80	43	15.65	15.60	-41	2,145	-1.91%
2019/09/18	2	16.00	2	16.00	15.80	0	2,146	0.00%
2019/09/16	19	15.88	0	0.00	15.80	19	2,144	0.89%
2019/09/12	27	16.32	21	16.30	16.20	6	2,139	0.28%
2019/09/11	0	0.00	1	16.40	16.50	-1	2,130	-0.05%
2019/09/10	40	16.14	57	16.02	16.00	-17	2,112	-0.80%
2019/09/09	82	16.71	81	16.29	16.30	1	2,085	0.05%
2019/09/06	27	16.24	28	16.50	16.70	-1	1,991	-0.05%
2019/09/05	44	16.20	29	16.40	16.25	15	1,950	0.77%
2019/09/02	70	15.54	70	15.60	15.65	0	1,908	0.00%
2019/08/30	0	0.00	8	15.90	15.95	-8	1,886	-0.42%
2019/08/29	0	0.00	2	16.10	15.85	-2	1,865	-0.11%
2019/08/28	1	15.30	1	15.55	15.60	0	1,828	0.00%
2019/08/27	0	0.00	7	15.20	15.10	-7	1,797	-0.39%
2019/08/26	18	16.32	32	15.91	16.10	-14	1,793	-0.78%
2019/08/23	0	0.00	1	16.85	16.65	-1	1,785	-0.06%
2019/08/22	30	16.25	0	0.00	16.25	30	1,744	1.72%
2019/08/21	0	0.00	21	15.91	16.25	-21	1,716	-1.22%
2019/08/20	1	15.55	13	15.63	15.60	-12	1,659	-0.72%
2019/08/19	1	15.35	1	15.55	15.45	0	1,637	0.00%
2019/08/16	66	15.48	0	0.00	15.30	66	1,610	4.10%
2019/08/15	12	14.94	31	15.60	15.60	-19	1,586	-1.20%
2019/08/14	31	15.35	0	0.00	15.20	31	1,546	2.00%
2019/08/12	0	0.00	3	15.20	15.00	-3	1,499	-0.20%
2019/08/07	15	14.98	0	0.00	14.95	15	1,496	1.00%
2019/08/06	0	0.00	1	14.35	14.50	-1	1,492	-0.07%
2019/08/05	1	14.85	0	0.00	14.80	1	1,495	0.07%
2019/08/01	0	0.00	36	15.27	15.35	-36	1,484	-2.43%
2019/07/30	5	15.59	5	15.45	15.60	0	1,513	0.00%
2019/07/29	36	16.20	0	0.00	15.75	36	1,465	2.46%
2019/07/26	0	0.00	0.3	16.10	16.25	-0.3	1,444	-0.02%
2019/07/25	0	0.00	10	15.90	16.15	-10	1,408	-0.71%
2019/07/24	16	15.74	6	15.70	15.70	10	1,376	0.73%
2019/07/22	0	0.00	1	15.20	15.10	-1	1,277	-0.08%
2019/07/16	0	0.00	2	15.25	15.05	-2	1,206	-0.17%
2019/07/15	2	15.15	0	0.00	15.15	2	1,201	0.17%
2019/07/12	4	15.23	0	0.00	14.90	4	1,174	0.34%
2019/07/09	1	14.60	0	0.00	14.50	1	1,090	0.09%
2019/07/05	0	0.00	1	14.70	15.10	-1	951	-0.11%
2019/07/04	1	14.25	0	0.00	14.45	1	884	0.11%
2019/07/03	1	14.40	0	0.00	14.20	1	871	0.11%
2019/06/28	5	13.55	5	13.55	13.55	0	750	0.00%
2019/06/26	25	13.35	25	13.35	13.30	0	728	0.00%
2019/06/25	1	13.15	1	13.25	13.35	0	729	0.00%
2019/06/05	0	0.00	4	12.63	12.50	-4	887	-0.45%
2019/05/31	4	12.98	5	12.95	13.00	-1	901	-0.11%
2019/05/30	5	13.00	0	0.00	13.05	5	865	0.58%
2019/05/08	1	12.15	0	0.00	12.30	1	679	0.15%
2019/04/16	0	0.00	1	11.85	11.85	-1	589	-0.17%
2019/04/15	6	11.85	5	11.85	11.80	1	585	0.17%
2019/04/08	0	0.00	7	12.20	12.05	-7	573	-1.22%
2019/04/02	7	11.95	0	0.00	12.00	7	565	1.24%
2019/02/26	0	10.90	0	0.00	10.95	0	313	0.00%
2019/01/21	0	0.00	1	10.50	10.55	-1	372	-0.27%
2019/01/18	1	10.40	0	0.00	10.40	1	385	0.26%
2018/11/19	0	0.00	1	10.20	10.25	-1	1,240	-0.08%
2018/11/16	1	10.20	0	0.00	10.15	1	1,255	0.08%
2018/06/25	20	11.18	20	10.98	11.20	0	871	0.00%
2018/04/23	0	8.32	0	0.00	8.31	0	196	0.00%
2018/04/11	0	0.00	1	8.24	8.23	-1	155	-0.64%
2018/04/10	0	0.00	2	8.68	8.22	-2	152	-1.31%