弘憶股 (3312)-凱基-科園券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	32	48.14	34	47.70	47.20	-2	14,098	-0.01%
2024/05/08	5	47.58	5	46.82	46.90	0	14,005	0.00%
2024/05/07	3	48.97	1	49.15	48.90	2	13,886	0.01%
2024/05/06	34	49.03	7	49.44	48.80	27	13,633	0.20%
2024/05/03	5	46.75	5	46.68	46.40	0	13,171	0.00%
2024/04/29	2	46.90	1	46.60	43.95	1	12,755	0.01%
2024/04/26	23	45.40	27	44.17	45.40	-4	12,471	-0.03%
2024/04/25	0	0.00	4	43.20	43.50	-4	12,287	-0.03%
2024/04/24	9	42.29	10	42.78	41.65	-1	12,162	-0.01%
2024/04/23	5	43.30	1	44.95	42.00	4	12,083	0.03%
2024/04/22	5	44.78	1	44.10	43.15	4	11,996	0.03%
2024/04/19	3	46.10	7	47.17	46.20	-4	11,855	-0.03%
2024/04/18	4	51.29	6	51.61	48.95	-2	11,574	-0.02%
2024/04/17	0	0.00	5	47.72	49.20	-5	10,990	-0.05%
2024/04/16	7	46.92	12	44.95	44.75	-5	10,722	-0.05%
2024/04/15	9	49.69	8.7	50.04	49.30	0.3	10,414	0.00%
2024/04/12	35.7	49.19	55	49.88	51.50	-19.3	9,836	-0.20%
2024/04/11	32	45.37	1	45.70	46.90	31	9,217	0.34%
2024/04/10	0	0.00	2	42.15	42.65	-2	8,731	-0.02%
2024/04/09	2	41.70	2	42.20	41.55	0	8,630	0.00%
2024/04/08	3	40.73	2	40.98	40.80	1	8,501	0.01%
2024/04/03	1	41.30	0	0.00	41.35	1	8,440	0.01%
2024/04/02	2	42.63	0	0.00	42.35	2	8,388	0.02%
2024/04/01	6	43.02	35	42.47	43.00	-29	8,305	-0.35%
2024/03/29	33	43.66	3	42.93	43.75	30	8,121	0.37%
2024/03/28	6	41.74	2	41.48	42.45	4	7,894	0.05%
2024/03/27	1	41.00	7	40.95	40.75	-6	7,683	-0.08%
2024/03/26	19	42.01	27	41.34	40.60	-8	7,556	-0.11%
2024/03/25	17	40.86	10	40.96	42.35	7	7,207	0.10%
2024/03/22	2	38.35	2	38.90	38.50	0	7,016	0.00%
2024/03/21	1	38.10	2	38.45	38.60	-1	6,954	-0.01%
2024/03/20	1	38.05	0	0.00	38.25	1	6,889	0.01%
2024/03/19	7	40.57	35	40.61	40.70	-28	6,714	-0.42%
2024/03/18	1	38.10	21	38.29	39.75	-20	6,228	-0.32%
2024/03/15	51	35.39	0	0.00	36.15	51	6,088	0.84%
2024/03/13	1	37.30	10	37.11	36.15	-9	5,888	-0.15%
2024/03/12	2	38.98	0	0.00	38.10	2	5,756	0.03%
2024/03/11	10	38.83	10	38.41	38.20	0	5,582	0.00%
2024/03/08	3	43.13	17	43.62	41.55	-14	5,429	-0.26%
2024/03/07	1	47.00	0	0.00	46.15	1	5,190	0.02%
2024/03/06	0	0.00	2	47.60	47.00	-2	5,046	-0.04%
2024/03/05	1	44.60	4	45.60	46.80	-3	4,854	-0.06%
2024/03/04	3	44.13	0	0.00	43.95	3	4,613	0.07%
2024/03/01	7	42.28	5	43.15	42.15	2	4,418	0.05%
2024/02/29	2	42.25	35	41.90	41.80	-33	4,192	-0.79%
2024/02/27	1	38.95	42	40.66	40.30	-41	3,976	-1.03%
2024/02/26	64	37.58	50	39.13	39.30	14	3,644	0.38%
2024/02/23	5	38.36	56	37.57	38.65	-51	3,254	-1.57%
2024/02/22	71	34.90	0	0.00	35.15	71	3,055	2.32%
2024/02/21	0	0.00	10	33.22	34.15	-10	2,895	-0.35%
2024/02/20	2	33.65	0	0.00	33.40	2	2,728	0.07%
2024/02/19	60	31.00	0	0.00	32.35	60	2,326	2.58%
2024/02/02	0	0.00	10	25.90	26.10	-10	1,891	-0.53%
2024/01/30	0	0.00	2	24.55	24.55	-2	1,357	-0.15%
2024/01/29	0	0.00	4	23.90	24.00	-4	1,281	-0.31%
2024/01/26	5	24.21	3	24.77	23.90	2	1,239	0.16%
2024/01/25	0	0.00	4	24.25	24.70	-4	1,070	-0.37%
2024/01/24	0	0.00	2	24.00	23.60	-2	974	-0.21%
2024/01/23	0	0.00	2	23.65	23.65	-2	939	-0.21%
2024/01/18	0	0.00	4	23.63	23.75	-4	897	-0.45%
2024/01/16	0	0.00	2	23.05	23.00	-2	869	-0.23%
2024/01/11	11	23.65	4	23.45	23.35	7	835	0.84%
2024/01/10	0	0.00	3	22.65	22.65	-3	796	-0.38%
2024/01/08	0	0.00	2	23.40	23.30	-2	746	-0.27%
2024/01/05	7	23.80	8	23.69	23.45	-1	708	-0.14%
2023/12/06	0	0.00	2	22.80	22.90	-2	468	-0.43%
2023/12/04	0	0.00	2	22.70	22.70	-2	452	-0.44%
2023/11/21	0	21.75	0	0.00	21.55	0	409	0.00%
2023/11/16	5	21.40	5	21.50	21.45	0	463	0.00%
2023/11/15	0	0.00	9.1	20.95	21.50	-9.1	462	-1.97%
2023/11/13	9	20.15	0	0.00	20.70	9	439	2.05%
2023/10/23	0	18.40	0	0.00	18.60	0	415	0.00%
2023/10/03	0	0.00	0	18.80	18.75	0	471	0.00%
2023/10/02	10	18.75	0	0.00	18.75	10	475	2.11%
2023/08/23	2	21.20	0	0.00	21.20	2	670	0.30%
2023/08/22	2	21.40	0	0.00	21.35	2	644	0.31%
2023/08/18	0	0.00	2	21.55	21.55	-2	630	-0.32%
2023/08/17	2	21.15	0	0.00	21.15	2	614	0.33%
2023/08/14	2	21.20	0	0.00	21.05	2	611	0.33%
2023/08/11	2	21.60	0	0.00	21.60	2	596	0.34%
2023/08/09	6	21.95	0	0.00	21.80	6	586	1.02%
2023/08/08	2	22.50	0	0.00	22.65	2	554	0.36%
2023/08/07	3	22.40	0	0.00	22.60	3	563	0.53%
2023/08/01	2	22.60	0	0.00	22.60	2	573	0.35%
2023/07/27	0	0.00	2	22.80	22.90	-2	567	-0.35%
2023/07/20	0	0.00	0.3	22.65	22.65	-0.3	573	-0.05%
2023/07/12	5	22.80	17	22.80	22.65	-12	603	-2.00%
2023/07/10	0	22.70	0	0.00	22.75	0	644	0.00%
2023/07/06	3	22.95	0	0.00	22.90	3	685	0.44%
2023/06/26	3	23.00	0	0.00	23.05	3	944	0.32%
2023/06/15	0	0.00	0.1	23.70	23.85	-0.1	940	-0.01%
2023/06/13	0	0.00	6	23.25	23.25	-6	922	-0.65%
2023/06/12	3	23.00	0	0.00	23.00	3	911	0.33%
2023/06/09	0	0.00	5	23.35	23.30	-5	904	-0.55%
2023/06/07	0	0.00	5	23.45	23.50	-5	881	-0.57%
2023/06/01	0	0.00	7	22.36	22.45	-7	818	-0.86%
2023/05/31	0	0.00	0.2	22.15	22.15	-0.2	813	-0.02%
2023/05/29	0	0.00	3	21.60	21.70	-3	792	-0.38%
2023/05/16	0	0.00	3	21.15	21.10	-3	755	-0.40%
2023/05/15	1	21.00	0	0.00	21.05	1	761	0.13%
2023/05/11	7	20.83	1	20.90	20.85	6	755	0.79%
2023/05/09	8	21.24	0	0.00	21.15	8	739	1.08%
2023/05/02	2	21.30	0	0.00	21.60	2	734	0.27%
2023/04/19	0	0.00	3	21.70	21.70	-3	687	-0.44%
2023/04/13	3	21.50	0	0.00	21.45	3	642	0.47%
2023/04/10	0	0.00	3	21.30	21.25	-3	554	-0.54%
2023/04/07	3	21.60	0	0.00	21.40	3	533	0.56%
2023/03/30	3	21.50	0	0.00	21.80	3	454	0.66%
2023/03/29	0	0.00	1	21.20	21.60	-1	326	-0.31%
2023/03/09	1	19.15	0	0.00	19.10	1	223	0.45%
2023/02/03	1	18.35	0	0.00	18.25	1	216	0.46%
2022/11/30	0	0.00	3	18.60	18.60	-3	266	-1.13%
2022/11/11	3	18.50	0	0.00	18.20	3	494	0.61%
2022/08/18	3	19.80	0	0.00	19.80	3	718	0.42%
2022/07/29	0	0.00	1	18.45	18.40	-1	705	-0.14%
2022/07/18	1	18.40	0	0.00	18.35	1	716	0.14%
2022/07/15	0	20.25	0	0.00	20.00	0	702	0.00%
2022/07/04	15	20.47	0	0.00	20.50	15	640	2.34%
2022/05/31	0	0.00	16	24.90	25.00	-16	1,207	-1.32%
2022/05/20	0	24.95	0	0.00	24.80	0	1,275	0.00%
2022/05/19	0	24.85	0	0.00	24.85	0	1,280	0.00%
2022/05/17	1.1	24.62	0	0.00	24.90	1.1	1,289	0.08%
2022/04/15	1	23.80	0	0.00	23.85	1	1,391	0.07%
2022/04/01	0	0.00	5	24.05	24.05	-5	1,384	-0.36%
2022/03/31	1	23.95	0	0.00	23.90	1	1,385	0.07%
2022/03/29	9	23.95	0	0.00	23.95	9	1,369	0.66%
2022/03/28	0	0.00	2	24.45	24.20	-2	1,341	-0.15%
2022/03/24	0	0.00	2	28.50	28.50	-2	1,156	-0.17%
2022/03/23	0	0.00	2	28.25	28.25	-2	1,142	-0.18%
2022/03/22	2	27.20	3	28.00	27.90	-1	1,118	-0.09%
2022/03/21	2	27.80	0	0.00	27.40	2	1,096	0.18%
2022/03/15	3	25.95	0	0.00	25.75	3	1,059	0.28%
2022/03/14	7	25.96	7	26.05	26.35	0	1,118	0.00%
2022/03/08	2	23.80	0	0.00	23.80	2	1,424	0.14%
2022/02/24	3	25.00	4	24.35	24.40	-1	1,925	-0.05%
2022/02/22	3	25.20	0	0.00	24.95	3	1,975	0.15%
2022/02/21	3	25.45	0	0.00	25.40	3	1,976	0.15%
2022/01/07	0	0.00	2	23.50	23.50	-2	1,865	-0.11%
2022/01/03	1	24.65	0	0.00	24.60	1	1,843	0.05%
2021/12/27	1	24.25	0	0.00	24.25	1	1,819	0.05%
2021/12/02	0	0.00	2	26.75	25.65	-2	1,447	-0.14%
2021/12/01	0	0.00	0.5	28.30	28.50	-0.5	1,312	-0.04%
2021/11/29	3	25.58	8	25.74	26.00	-5	992	-0.50%
2021/11/26	2	25.95	0	0.00	26.40	2	939	0.21%
2021/11/24	0	0.00	0	24.80	25.00	0	793	0.00%
2021/11/23	0	0.00	11	24.20	24.25	-11	784	-1.40%
2021/11/19	0	0.00	0.1	23.70	24.15	-0.1	765	-0.01%
2021/11/15	0	0.00	1.1	23.55	23.60	-1.1	750	-0.14%
2021/11/12	0	0.00	4	23.20	22.85	-4	737	-0.54%
2021/11/11	0	0.00	0.2	23.20	23.05	-0.2	734	-0.03%
2021/11/10	0	0.00	2	23.40	23.25	-2	734	-0.27%
2021/10/26	2	20.80	0	0.00	21.00	2	1,011	0.20%
2021/10/20	0	0.00	2	20.60	20.50	-2	1,167	-0.17%
2021/10/19	2	20.60	0	0.00	20.60	2	1,187	0.17%
2021/10/18	0	0.00	3	20.30	20.30	-3	1,211	-0.25%
2021/10/15	0	0.00	4	20.25	20.20	-4	1,237	-0.32%
2021/10/07	0	0.00	8	20.10	20.20	-8	1,398	-0.57%
2021/09/10	1	21.60	1	21.35	21.35	0	1,642	0.00%
2021/09/03	0	0.00	5	23.30	23.05	-5	1,671	-0.30%
2021/09/01	0	0.00	2	23.00	22.90	-2	1,662	-0.12%
2021/08/27	2	23.68	0	0.00	23.25	2	1,659	0.12%
2021/08/16	0	0.00	7	22.44	22.70	-7	1,584	-0.44%
2021/08/11	7	23.88	0	0.00	23.05	7	1,570	0.45%
2021/08/10	4	24.10	6	24.18	24.15	-2	1,488	-0.13%
2021/08/09	13	25.38	0	0.00	25.15	13	1,481	0.88%
2021/08/03	0	0.00	10	24.62	24.80	-10	1,528	-0.65%
2021/08/02	0	0.00	2	24.00	24.35	-2	1,537	-0.13%
2021/07/30	0	0.00	3	23.35	23.20	-3	1,530	-0.20%
2021/07/29	5	23.92	0	0.00	24.00	5	1,532	0.33%
2021/07/28	0	0.00	4	24.20	24.20	-4	1,540	-0.26%
2021/07/27	9	24.33	0	0.00	24.10	9	1,577	0.57%
2021/07/26	0	0.00	3	24.15	24.60	-3	1,623	-0.18%
2021/07/22	5	23.60	2	23.50	23.50	3	2,165	0.14%
2021/07/21	0	0.00	10	23.28	23.85	-10	2,273	-0.44%
2021/07/20	10	23.40	0	0.00	23.15	10	2,279	0.44%
2021/07/19	0	0.00	1	23.20	23.65	-1	2,290	-0.04%
2021/07/16	0	0.00	3	23.42	23.25	-3	2,299	-0.13%
2021/07/15	3	22.82	0	0.00	22.75	3	2,268	0.13%
2021/07/13	0	0.00	1	22.50	22.25	-1	2,243	-0.04%
2021/07/12	2	22.65	2	22.85	22.85	0	2,232	0.00%
2021/06/29	0	0.00	1	21.50	21.05	-1	2,958	-0.03%
2021/06/28	1	21.25	0	0.00	21.30	1	2,972	0.03%
2021/06/24	3	21.10	0	0.00	21.45	3	3,126	0.10%
2021/06/22	0	0.00	21	20.68	20.60	-21	3,115	-0.67%
2021/06/17	10	20.50	0	0.00	21.00	10	3,118	0.32%
2021/06/16	9	20.64	0	0.00	20.40	9	3,120	0.29%
2021/06/15	1	20.50	0	0.00	20.50	1	3,127	0.03%
2021/06/11	1	20.35	0	0.00	20.45	1	3,138	0.03%
2021/06/09	1	20.55	1	20.45	20.30	0	3,223	0.00%
2021/06/02	1	20.25	0	0.00	20.25	1	3,337	0.03%
2021/06/01	0	0.00	2	20.50	20.50	-2	3,381	-0.06%
2021/05/19	4	18.55	0	0.00	18.70	4	4,434	0.09%
2021/05/17	5	16.90	0	0.00	17.00	5	4,403	0.11%
2021/05/12	5	18.80	0	0.00	19.10	5	4,310	0.12%
2021/05/04	10	21.85	0	0.00	20.90	10	4,132	0.24%
2021/05/03	1	24.49	0	0.00	22.60	1	4,087	0.02%
2021/04/29	11	26.45	14	25.10	24.85	-3	4,015	-0.07%
2021/04/28	8	25.58	2	26.05	26.05	6	3,866	0.15%
2021/04/27	0	0.00	5	22.05	23.70	-5	3,400	-0.15%
2021/04/22	0	21.95	0	0.00	20.95	0	3,217	0.00%
2021/04/21	0	22.35	0	0.00	21.30	0	3,184	0.00%
2021/04/16	1	21.25	0	0.00	21.25	1	3,120	0.03%
2021/04/15	0	0.00	0.3	21.25	21.20	-0.3	3,098	-0.01%
2021/04/14	5.3	21.44	0	0.00	21.40	5.3	3,068	0.17%
2021/04/13	0	0.00	5	22.29	22.25	-5	2,991	-0.17%
2021/04/12	3.7	22.79	0	0.00	23.35	3.7	2,883	0.13%
2021/04/09	1	21.25	0	0.00	21.25	1	2,740	0.04%
2021/04/08	6	22.03	1	21.80	21.85	5	2,681	0.19%
2021/04/07	3.3	21.86	7.3	22.30	22.30	-4	2,618	-0.15%
2021/04/06	8.3	19.93	1	19.70	20.95	7.3	2,388	0.31%
2021/04/01	0.3	18.90	0	0.00	19.05	0.3	2,202	0.01%
2021/03/30	0	19.15	0	0.00	19.30	0	2,140	0.00%
2021/03/29	3.2	19.34	2	19.20	19.40	1.2	2,048	0.06%
2021/03/25	0.5	18.25	0	0.00	18.45	0.5	1,930	0.03%
2021/03/24	0	0.00	0.8	18.45	18.45	-0.8	1,917	-0.04%
2021/03/23	0.1	18.20	0	0.00	18.25	0.1	1,906	0.01%
2021/03/22	2.7	18.65	2	18.80	18.65	0.7	1,889	0.04%
2021/03/18	3	18.45	0	0.00	18.40	3	1,834	0.16%
2021/03/17	4	18.53	0.5	18.50	18.45	3.5	1,818	0.19%
2021/03/16	2.1	18.65	0	0.00	18.60	2.1	1,800	0.12%
2021/03/15	0.4	18.50	0	0.00	18.60	0.4	1,767	0.02%
2021/03/11	0	0.00	1	17.55	17.60	-1	1,684	-0.06%
2021/03/10	0	0.00	2	17.50	17.55	-2	1,663	-0.12%
2021/03/09	1	17.20	0	0.00	17.50	1	1,632	0.06%
2021/03/05	0	0.00	2	18.45	17.95	-2	1,581	-0.13%
2021/03/04	1.5	18.11	0	0.00	18.40	1.5	1,529	0.10%
2021/03/03	0.5	17.95	0	0.00	17.90	0.5	1,444	0.03%
2021/03/02	1	18.75	4.2	19.89	18.50	-3.2	1,377	-0.23%
2021/02/26	0.7	19.07	0	0.00	19.40	0.7	1,134	0.06%
2021/02/25	0.1	18.00	4	18.29	18.50	-3.9	880	-0.44%
2021/02/24	3	16.52	0	0.00	16.85	3	602	0.50%
2021/02/23	0	15.05	30	15.30	15.35	-30	454	-6.60%
2021/02/22	0	0.00	1	15.20	15.10	-1	444	-0.22%
2021/02/19	1.1	14.97	2	15.05	15.15	-0.9	422	-0.22%
2021/02/18	1.1	14.75	0	0.00	14.95	1.1	400	0.27%
2021/02/05	0.7	14.17	0	0.00	14.25	0.7	382	0.17%
2021/01/26	0	0.00	1	14.80	14.95	-1	357	-0.28%
2021/01/25	0.5	15.00	0	0.00	15.15	0.5	344	0.14%
2021/01/22	0	14.75	0	0.00	14.85	0	311	0.00%
2021/01/19	0	14.40	0	0.00	14.55	0	276	0.00%
2021/01/15	0	14.20	2	14.55	14.30	-2	266	-0.75%
2021/01/14	0	0.00	1	14.60	14.50	-1	255	-0.39%
2021/01/13	31	14.55	0	0.00	14.55	31	250	12.37%
2021/01/12	0.7	14.43	0	0.00	14.55	0.7	243	0.29%
2021/01/08	0	14.30	0	0.00	14.45	0	233	0.02%
2021/01/07	0	0.00	1	14.30	14.35	-1	229	-0.44%
2021/01/06	0	0.00	1.5	14.45	14.25	-1.5	227	-0.65%
2021/01/05	0.6	14.18	1	14.40	14.40	-0.4	225	-0.18%
2021/01/04	0.8	14.00	0	0.00	14.40	0.8	230	0.37%
2020/12/31	0.1	14.25	0	0.00	14.35	0.1	229	0.03%
2020/12/24	1	14.35	0	0.00	14.30	1	219	0.46%
2020/12/18	1	14.55	0	0.00	14.50	1	221	0.45%
2020/12/14	1	14.40	0	0.00	14.45	1	219	0.46%
2020/11/24	2	14.30	0	14.35	14.35	2	200	0.99%
2020/10/29	0	0.00	0.3	13.00	12.90	-0.3	300	-0.10%
2020/09/08	0	0.00	6	13.95	13.90	-6	533	-1.12%
2020/09/03	1	14.05	0	0.00	14.05	1	549	0.18%
2020/08/25	5	15.55	1	15.55	15.55	4	561	0.71%
2020/08/21	0	0.00	1	15.30	15.30	-1	557	-0.18%
2020/08/17	1	15.35	20	15.44	15.45	-19	552	-3.44%
2020/08/14	10	15.65	0	0.00	15.60	10	542	1.84%
2020/08/13	0	0.00	2	15.60	15.60	-2	538	-0.37%
2020/08/06	10	15.50	0.1	15.50	15.60	9.9	556	1.78%
2020/08/05	0	0.00	0.4	15.25	15.30	-0.4	556	-0.07%
2020/08/03	1.5	15.15	0	0.00	15.20	1.5	572	0.26%
2020/07/23	0	0.00	2	15.45	15.45	-2	588	-0.34%
2020/07/08	2	15.65	0	0.00	15.60	2	607	0.33%
2020/07/07	2	15.70	0	0.00	15.65	2	600	0.33%
2020/06/24	0	0.00	1	15.40	15.55	-1	601	-0.17%
2020/06/18	3	15.48	2	15.45	15.45	1	608	0.16%
2020/05/20	0	0.00	2	14.90	14.90	-2	630	-0.32%
2020/04/23	10	14.70	10	14.70	14.70	0	622	0.00%
2020/04/07	0	0.00	4	13.70	13.70	-4	591	-0.68%
2020/04/01	4	13.45	0	0.00	13.30	4	585	0.68%
2020/03/16	1	11.95	1	11.85	11.70	0	523	0.00%
2020/03/13	0	0.00	5	11.60	11.70	-5	519	-0.96%
2020/02/04	6	14.02	0	0.00	14.05	6	866	0.69%
2020/01/15	1	16.05	0	0.00	16.00	1	1,017	0.10%
2020/01/06	0	0.00	1	16.15	16.05	-1	1,424	-0.07%
2019/12/26	1	16.25	0	0.00	16.20	1	1,526	0.07%
2019/12/09	1	16.35	0	0.00	16.35	1	1,682	0.06%
2019/12/02	0	0.00	1	15.95	15.85	-1	1,865	-0.05%
2019/11/28	2	16.48	1	16.25	16.25	1	1,902	0.05%
2019/11/20	1	16.05	0	0.00	16.05	1	2,140	0.05%
2019/11/07	0	0.00	10	16.45	16.60	-10	2,179	-0.46%
2019/11/06	3	16.80	7	16.65	16.80	-4	2,176	-0.18%
2019/11/01	5	17.25	3	17.15	17.25	2	2,179	0.09%
2019/10/31	7	16.75	0	0.00	16.75	7	2,168	0.32%
2019/10/30	4	16.73	4	16.85	16.75	0	2,162	0.00%
2019/10/25	3	16.85	20	16.90	16.95	-17	2,186	-0.78%
2019/10/24	8	17.81	12	17.73	17.45	-4	2,192	-0.18%
2019/10/23	5	18.15	6	18.17	17.70	-1	2,172	-0.05%
2019/10/22	7	17.86	1	17.85	17.80	6	2,203	0.27%
2019/10/21	27	17.08	2	17.18	17.90	25	2,085	1.20%
2019/10/04	1	15.85	0	0.00	15.65	1	1,907	0.05%
2019/09/27	3	15.70	0	0.00	15.60	3	2,078	0.14%
2019/09/09	0	0.00	2	16.30	16.30	-2	2,085	-0.10%
2019/09/06	0	0.00	1	16.65	16.70	-1	1,991	-0.05%
2019/09/05	0	0.00	1	16.25	16.25	-1	1,950	-0.05%
2019/08/27	4	15.01	0	0.00	15.10	4	1,797	0.22%
2019/08/21	0	0.00	5	16.00	16.25	-5	1,716	-0.29%
2019/08/20	0	0.00	1	15.60	15.60	-1	1,659	-0.06%
2019/08/16	0	0.00	2	15.45	15.30	-2	1,610	-0.12%
2019/08/15	0	0.00	2	15.60	15.60	-2	1,586	-0.13%
2019/08/06	2	14.38	1	14.45	14.50	1	1,492	0.07%
2019/08/05	0	0.00	1	14.90	14.80	-1	1,495	-0.07%
2019/08/01	0	0.00	1	15.30	15.35	-1	1,484	-0.07%
2019/07/31	0	0.00	1	15.60	15.45	-1	1,491	-0.07%
2019/07/30	1	15.25	0	0.00	15.60	1	1,513	0.07%
2019/07/26	0	0.00	2	16.33	16.25	-2	1,444	-0.14%
2019/07/25	1	15.55	2	15.80	16.15	-1	1,408	-0.07%
2019/07/24	5	15.60	0	0.00	15.70	5	1,376	0.36%
2019/07/12	0	0.00	1	15.00	14.90	-1	1,174	-0.09%
2019/07/11	0	0.00	3	15.13	15.20	-3	1,157	-0.26%
2019/07/10	0	0.00	2	15.00	15.10	-2	1,138	-0.18%
2019/07/09	1	14.55	1	14.60	14.50	0	1,090	0.00%
2019/07/08	1	15.45	2	15.40	15.35	-1	1,020	-0.10%
2019/07/04	2	14.20	0	0.00	14.45	2	884	0.23%
2019/07/03	8	14.76	0	0.00	14.20	8	871	0.92%
2019/07/02	1	14.35	0	0.00	14.75	1	811	0.12%
2019/07/01	1	13.90	0	0.00	13.80	1	765	0.13%
2019/06/21	0	0.00	8	13.00	13.05	-8	734	-1.09%
2019/06/20	7	13.08	0	0.00	13.30	7	737	0.95%
2019/06/19	3	12.95	0	0.00	12.90	3	729	0.41%
2019/06/12	1	12.80	0	0.00	12.85	1	779	0.13%
2019/06/04	0	0.00	10	12.65	12.55	-10	905	-1.10%
2019/06/03	10	12.90	0	0.00	12.90	10	910	1.10%
2019/05/31	1	12.90	0	0.00	13.00	1	901	0.11%
2019/03/12	8	12.08	8	11.93	11.70	0	484	0.00%
2019/01/22	0	0.00	2	10.55	10.60	-2	371	-0.54%
2019/01/18	2	10.40	0	0.00	10.40	2	385	0.52%
2019/01/17	0	0.00	3.2	10.31	10.30	-3.2	391	-0.82%
2019/01/15	2	10.35	0	0.00	10.35	2	396	0.50%
2019/01/02	0	0.00	1	10.45	10.45	-1	465	-0.21%
2018/12/28	1	10.45	0	0.00	10.50	1	467	0.21%
2018/12/25	0	0.00	3	10.50	10.55	-3	480	-0.62%
2018/12/22	0	0.00	2	10.55	10.70	-2	489	-0.41%
2018/12/19	5	10.77	0	0.00	10.75	5	498	1.00%
2018/12/12	0	0.00	1	11.39	11.35	-1	544	-0.19%
2018/12/06	0	0.00	1	10.45	10.40	-1	629	-0.16%
2018/12/04	1	10.80	1	10.80	10.85	0	700	0.00%
2018/11/30	1	10.50	0	0.00	10.55	1	732	0.14%
2018/11/22	0	0.00	1	10.30	10.25	-1	1,112	-0.09%
2018/11/20	1	10.25	0	0.00	10.30	1	1,213	0.08%
2018/11/14	0	0.00	1	10.25	10.25	-1	1,269	-0.08%
2018/11/13	1	10.50	0	0.00	10.25	1	1,307	0.08%
2018/11/12	0	0.00	2	11.20	11.25	-2	1,292	-0.15%
2018/11/08	0	0.00	1	10.55	10.55	-1	1,315	-0.08%
2018/10/31	0	0.00	1	9.33	9.35	-1	1,469	-0.07%
2018/10/26	0	0.00	102	8.93	8.89	-102	1,603	-6.36%	大賣/鉅額交易
2018/10/23	2	9.35	0	0.00	9.40	2	1,591	0.13%
2018/10/17	0	0.00	4	9.74	9.76	-4	1,586	-0.25%
2018/09/25	1	12.10	0	0.00	12.15	1	1,605	0.06%
2018/09/21	2	12.50	0	0.00	12.45	2	1,617	0.12%
2018/09/18	0	0.00	1	12.60	12.45	-1	1,764	-0.06%
2018/09/11	0	0.00	2	13.53	13.70	-2	1,725	-0.12%
2018/09/05	0	0.00	4	13.05	13.00	-4	1,618	-0.25%
2018/09/03	132	13.89	29	13.80	13.05	103	1,593	6.46%	大買/鉅額交易
2018/08/31	7	13.23	52	13.54	13.75	-45	1,483	-3.03%
2018/08/28	15	12.20	15	12.40	12.20	0	1,273	0.00%
2018/08/27	1	12.50	0	0.00	12.50	1	1,246	0.08%
2018/08/24	50	11.86	0	0.00	12.00	50	1,179	4.24%
2018/08/10	2	11.75	2	11.65	11.45	0	1,039	0.00%
2018/08/09	1	11.70	1	11.85	11.90	0	1,070	0.00%
2018/08/06	1	11.55	1	11.20	11.20	0	1,005	0.00%
2018/08/03	0	0.00	1	11.85	11.75	-1	970	-0.10%
2018/07/23	0	0.00	2	10.00	10.25	-2	1,166	-0.17%
2018/07/20	2	10.15	0	0.00	10.10	2	1,156	0.17%
2018/07/05	0	0.00	2	10.05	10.10	-2	1,157	-0.17%
2018/06/29	3	11.60	0	0.00	11.45	3	1,102	0.27%
2018/06/27	4	12.10	0	0.00	11.70	4	1,007	0.40%
2018/06/25	0	0.00	5	10.30	11.20	-5	871	-0.57%
2018/06/20	0	0.00	2	9.98	10.80	-2	822	-0.24%
2018/06/13	6	10.63	1	10.60	10.70	5	789	0.63%
2018/05/23	0	0.00	4	9.90	9.95	-4	678	-0.59%
2018/05/22	4	10.10	0	0.00	9.99	4	674	0.59%
2018/05/21	0	0.00	4	10.14	10.20	-4	657	-0.61%
2018/05/18	2	9.31	2	9.52	9.68	0	633	0.00%
2018/05/17	5	9.82	1	9.70	9.61	4	622	0.64%
2018/04/17	0	8.35	0	0.00	8.39	0	208	0.00%
2018/04/13	2	9.05	0	0.00	8.82	2	203	0.98%