券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 46.20 | 0.1 | 46.10 | 46.30 | 2.9 | 13,928 | 0.02% |
|
| 2024/05/09 | 1 | 48.20 | 2.7 | 48.63 | 47.20 | -1.7 | 14,098 | -0.01% |
|
| 2024/05/08 | 12 | 48.59 | 9.5 | 48.42 | 46.90 | 2.5 | 14,005 | 0.02% |
|
| 2024/05/07 | 8.8 | 48.78 | 7 | 48.86 | 48.90 | 1.8 | 13,886 | 0.01% |
|
| 2024/05/06 | 46 | 48.93 | 44 | 49.61 | 48.80 | 2 | 13,633 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 46.50 | 46.40 | -1 | 13,171 | -0.01% |
|
| 2024/05/02 | 4 | 46.49 | 3 | 46.65 | 46.50 | 1 | 13,089 | 0.01% |
|
| 2024/04/30 | 3.5 | 44.53 | 13 | 44.47 | 46.25 | -9.5 | 12,999 | -0.07% |
|
| 2024/04/29 | 11 | 46.29 | 16 | 47.00 | 43.95 | -5 | 12,755 | -0.04% |
|
| 2024/04/26 | 17 | 45.14 | 4 | 45.34 | 45.40 | 13 | 12,471 | 0.10% |
|
| 2024/04/25 | 5 | 43.79 | 3 | 44.02 | 43.50 | 2 | 12,287 | 0.02% |
|
| 2024/04/24 | 1 | 43.20 | 2 | 43.43 | 41.65 | -1 | 12,162 | -0.01% |
|
| 2024/04/23 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 12,083 | 0.01% |
|
| 2024/04/22 | 3 | 45.28 | 0 | 0.00 | 43.15 | 3 | 11,996 | 0.03% |
|
| 2024/04/19 | 7 | 46.87 | 11 | 47.40 | 46.20 | -4 | 11,855 | -0.03% |
|
| 2024/04/18 | 22 | 51.09 | 10 | 51.31 | 48.95 | 12 | 11,574 | 0.10% |
|
| 2024/04/17 | 1 | 49.20 | 6 | 48.65 | 49.20 | -5 | 10,990 | -0.05% |
|
| 2024/04/16 | 8 | 45.78 | 2 | 46.63 | 44.75 | 6 | 10,722 | 0.06% |
|
| 2024/04/15 | 6 | 50.04 | 13 | 49.08 | 49.30 | -7 | 10,414 | -0.07% |
|
| 2024/04/12 | 13 | 50.24 | 11 | 50.37 | 51.50 | 2 | 9,836 | 0.02% |
|
| 2024/04/11 | 31 | 45.27 | 33 | 46.00 | 46.90 | -2 | 9,217 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 8 | 42.54 | 42.65 | -8 | 8,731 | -0.09% |
|
| 2024/04/09 | 12 | 42.23 | 6 | 42.77 | 41.55 | 6 | 8,630 | 0.07% |
|
| 2024/04/08 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 8,501 | 0.01% |
|
| 2024/04/03 | 1 | 41.55 | 0 | 0.00 | 41.35 | 1 | 8,440 | 0.01% |
|
| 2024/04/02 | 7 | 42.39 | 0 | 0.00 | 42.35 | 7 | 8,388 | 0.08% |
|
| 2024/04/01 | 4 | 43.00 | 8 | 43.34 | 43.00 | -4 | 8,305 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 15 | 43.11 | 43.75 | -15 | 8,121 | -0.18% |
|
| 2024/03/28 | 13 | 42.00 | 12 | 41.73 | 42.45 | 1 | 7,894 | 0.01% |
|
| 2024/03/27 | 3 | 40.78 | 1 | 40.95 | 40.75 | 2 | 7,683 | 0.03% |
|
| 2024/03/26 | 6 | 42.37 | 5 | 42.22 | 40.60 | 1 | 7,556 | 0.01% |
|
| 2024/03/25 | 2 | 41.85 | 3 | 42.18 | 42.35 | -1 | 7,207 | -0.01% |
|
| 2024/03/22 | 1 | 39.00 | 1 | 38.75 | 38.50 | 0 | 7,016 | 0.00% |
|
| 2024/03/21 | 1 | 38.30 | 5 | 38.14 | 38.60 | -4 | 6,954 | -0.06% |
|
| 2024/03/20 | 3 | 38.91 | 2 | 38.25 | 38.25 | 1 | 6,889 | 0.01% |
|
| 2024/03/19 | 12 | 40.90 | 4 | 40.79 | 40.70 | 8 | 6,714 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 39.60 | 39.75 | -5 | 6,228 | -0.08% |
|
| 2024/03/15 | 0 | 34.00 | 0 | 0.00 | 36.15 | 0 | 6,088 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 5,979 | -0.02% |
|
| 2024/03/13 | 1 | 36.80 | 3 | 36.17 | 36.15 | -2 | 5,888 | -0.03% |
|
| 2024/03/12 | 4 | 38.70 | 0 | 0.00 | 38.10 | 4 | 5,756 | 0.07% |
|
| 2024/03/11 | 10 | 40.78 | 0 | 0.00 | 38.20 | 10 | 5,582 | 0.18% |
|
| 2024/03/08 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 5,429 | 0.02% |
|
| 2024/03/07 | 0.6 | 46.00 | 2 | 46.20 | 46.15 | -1.4 | 5,190 | -0.03% |
|
| 2024/03/06 | 6 | 47.65 | 2 | 47.10 | 47.00 | 4 | 5,046 | 0.08% |
|
| 2024/03/05 | 0 | 45.70 | 5 | 46.04 | 46.80 | -5 | 4,854 | -0.10% |
|
| 2024/03/04 | 4 | 43.71 | 3 | 44.30 | 43.95 | 1 | 4,613 | 0.02% |
|
| 2024/03/01 | 7 | 41.87 | 3 | 41.63 | 42.15 | 4 | 4,418 | 0.09% |
|
| 2024/02/29 | 3 | 41.40 | 3 | 42.22 | 41.80 | 0 | 4,192 | 0.00% |
|
| 2024/02/27 | 10 | 39.93 | 15 | 40.89 | 40.30 | -5 | 3,976 | -0.13% |
|
| 2024/02/26 | 9 | 39.12 | 3 | 39.57 | 39.30 | 6 | 3,644 | 0.16% |
|
| 2024/02/23 | 0 | 0.00 | 12.6 | 37.52 | 38.65 | -12.6 | 3,254 | -0.39% |
|
| 2024/02/22 | 0 | 34.90 | 13.1 | 34.98 | 35.15 | -13.1 | 3,055 | -0.43% |
|
| 2024/02/21 | 34 | 33.47 | 15 | 33.92 | 34.15 | 19 | 2,895 | 0.66% |
|
| 2024/02/20 | 14 | 33.17 | 8 | 33.46 | 33.40 | 6 | 2,728 | 0.22% |
|
| 2024/02/19 | 0 | 31.23 | 6 | 32.07 | 32.35 | -6 | 2,326 | -0.26% |
|
| 2024/02/16 | 3 | 29.18 | 1 | 29.05 | 29.45 | 2 | 2,180 | 0.09% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 27.11 | 28.15 | -5 | 1,992 | -0.25% |
|
| 2024/02/05 | 2 | 25.05 | 0 | 0.00 | 25.80 | 2 | 1,884 | 0.11% |
|
| 2024/02/02 | 2 | 25.85 | 1 | 25.80 | 26.10 | 1 | 1,891 | 0.05% |
|
| 2024/02/01 | 5 | 25.77 | 5 | 26.44 | 25.50 | 0 | 1,732 | 0.00% |
|
| 2024/01/31 | 3 | 24.93 | 1 | 24.80 | 24.90 | 2 | 1,451 | 0.14% |
|
| 2024/01/29 | 1 | 23.45 | 1 | 24.05 | 24.00 | 0 | 1,281 | 0.00% |
|
| 2024/01/26 | 4 | 24.75 | 6 | 23.81 | 23.90 | -2 | 1,239 | -0.16% |
|
| 2024/01/25 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 1,070 | 0.19% |
|
| 2024/01/23 | 0 | 23.65 | 0 | 0.00 | 23.65 | 0 | 939 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 938 | -0.11% |
|
| 2024/01/19 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 920 | 0.11% |
|
| 2024/01/12 | 1 | 23.15 | 1 | 23.20 | 23.20 | 0 | 848 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 22.40 | 22.65 | 0 | 796 | 0.00% |
|
| 2024/01/09 | 2 | 22.93 | 0 | 0.00 | 22.25 | 2 | 778 | 0.26% |
|
| 2024/01/05 | 1 | 23.75 | 3 | 23.55 | 23.45 | -2 | 708 | -0.28% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 22.40 | 22.60 | -2 | 583 | -0.34% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 22.10 | 22.10 | -3 | 564 | -0.53% |
|
| 2023/12/21 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 559 | 0.18% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 22.33 | 22.45 | -2 | 526 | -0.38% |
|
| 2023/12/12 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 518 | 0.19% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 21.70 | 21.55 | -5 | 409 | -1.22% |
|
| 2023/11/16 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 463 | 0.22% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 20.43 | 20.70 | -1.1 | 439 | -0.25% |
|
| 2023/11/10 | 1.1 | 20.92 | 0 | 0.00 | 20.55 | 1.1 | 415 | 0.26% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 401 | -0.25% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 18.70 | 19.20 | -1 | 418 | -0.24% |
|
| 2023/09/20 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 501 | 0.20% |
|
| 2023/09/12 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 533 | 0.00% |
|
| 2023/09/05 | 0 | 18.50 | 0 | 0.00 | 18.40 | 0 | 592 | 0.00% |
|
| 2023/09/04 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 608 | 0.16% |
|
| 2023/08/28 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 688 | 0.15% |
|
| 2023/08/24 | 4 | 18.50 | 0 | 0.00 | 18.50 | 4 | 700 | 0.57% |
|
| 2023/08/16 | 3 | 21.00 | 0 | 0.00 | 21.05 | 3 | 610 | 0.49% |
|
| 2023/08/14 | 5 | 21.00 | 0 | 0.00 | 21.05 | 5 | 611 | 0.82% |
|
| 2023/08/10 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 593 | 0.34% |
|
| 2023/08/09 | 30 | 22.18 | 30 | 22.15 | 21.80 | 0 | 586 | 0.00% |
|
| 2023/07/17 | 5 | 22.90 | 0 | 0.00 | 22.95 | 5 | 581 | 0.86% |
|
| 2023/07/06 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 685 | 0.15% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 717 | -0.28% |
|
| 2023/07/03 | 2 | 23.20 | 0 | 0.00 | 23.35 | 2 | 733 | 0.27% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 940 | -0.11% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 23.15 | 22.95 | -2 | 892 | -0.22% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 23.65 | 23.50 | -15 | 881 | -1.70% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 859 | -0.12% |
|
| 2023/06/05 | 2 | 22.70 | 1 | 22.80 | 22.85 | 1 | 848 | 0.12% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 21.62 | 21.65 | -5 | 779 | -0.64% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 21.30 | 21.45 | -5 | 764 | -0.65% |
|
| 2023/05/17 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 758 | 0.13% |
|
| 2023/05/10 | 0 | 21.15 | 0 | 0.00 | 21.35 | 0 | 745 | 0.00% |
|
| 2023/05/08 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 730 | 0.27% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 718 | -0.14% |
|
| 2023/04/13 | 2 | 21.85 | 0 | 0.00 | 21.45 | 2 | 642 | 0.31% |
|
| 2023/04/12 | 1 | 21.60 | 0 | 0.00 | 22.25 | 1 | 604 | 0.17% |
|
| 2023/04/10 | 0 | 21.35 | 0 | 0.00 | 21.25 | 0 | 554 | 0.00% |
|
| 2023/03/31 | 5 | 21.45 | 0 | 0.00 | 21.50 | 5 | 488 | 1.02% |
|
| 2023/03/30 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/29 | 30 | 20.95 | 32 | 21.13 | 21.60 | -2 | 326 | -0.61% |
|
| 2023/03/21 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 244 | 0.00% |
|
| 2023/03/03 | 0 | 19.10 | 0 | 0.00 | 19.00 | 0 | 218 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 18.45 | 18.45 | -4 | 198 | -2.01% |
|
| 2023/02/06 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 216 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 17.35 | 17.25 | 0 | 211 | 0.00% |
|
| 2022/12/22 | 4 | 17.75 | 0 | 0.00 | 17.85 | 4 | 222 | 1.80% |
|
| 2022/12/12 | 0 | 0.00 | 20 | 17.55 | 17.70 | -20 | 260 | -7.66% |
|
| 2022/12/01 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 262 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0.3 | 18.21 | 18.45 | -0.3 | 423 | -0.07% |
|
| 2022/11/11 | 4.8 | 18.47 | 0 | 0.00 | 18.20 | 4.8 | 494 | 0.97% |
|
| 2022/10/14 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 626 | 0.16% |
|
| 2022/09/28 | 20 | 16.91 | 0 | 0.00 | 16.50 | 20 | 776 | 2.57% |
|
| 2022/09/23 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 793 | 0.13% |
|
| 2022/09/13 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 818 | 0.24% |
|
| 2022/09/05 | 5 | 18.85 | 0 | 0.00 | 18.70 | 5 | 826 | 0.61% |
|
| 2022/09/01 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 827 | 0.60% |
|
| 2022/08/29 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 815 | 0.12% |
|
| 2022/08/24 | 5 | 19.50 | 0 | 0.00 | 19.35 | 5 | 811 | 0.62% |
|
| 2022/08/23 | 6 | 19.50 | 0 | 0.00 | 19.55 | 6 | 803 | 0.75% |
|
| 2022/08/22 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 795 | 0.13% |
|
| 2022/08/19 | 1 | 20.35 | 36 | 20.34 | 20.00 | -35 | 778 | -4.50% |
|
| 2022/08/18 | 35 | 19.92 | 1 | 18.70 | 19.80 | 34 | 718 | 4.73% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 18.48 | 18.45 | -2 | 657 | -0.30% |
|
| 2022/08/15 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 637 | 0.16% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 728 | -0.27% |
|
| 2022/07/19 | 0 | 18.40 | 0 | 0.00 | 18.35 | 0 | 724 | 0.00% |
|
| 2022/07/15 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 702 | 0.28% |
|
| 2022/06/13 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 1,120 | 0.09% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 25.15 | 25.10 | -4 | 1,187 | -0.34% |
|
| 2022/05/26 | 4 | 24.90 | 0 | 0.00 | 24.75 | 4 | 1,261 | 0.32% |
|
| 2022/05/24 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 1,273 | 0.08% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 25.05 | 24.80 | -3 | 1,275 | -0.24% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 24.60 | 24.85 | -1 | 1,280 | -0.08% |
|
| 2022/05/18 | 9 | 25.10 | 0 | 0.00 | 24.90 | 9 | 1,293 | 0.70% |
|
| 2022/05/13 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 1,268 | 0.16% |
|
| 2022/05/11 | 2 | 24.20 | 2 | 24.50 | 24.10 | 0 | 1,257 | 0.00% |
|
| 2022/05/09 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 1,237 | 0.08% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 24.00 | 24.35 | -2 | 1,242 | -0.16% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 23.75 | 23.75 | -3 | 1,254 | -0.24% |
|
| 2022/04/27 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 1,267 | 0.24% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 23.50 | 23.40 | -3 | 1,260 | -0.24% |
|
| 2022/04/15 | 0 | 23.85 | 0 | 0.00 | 23.85 | 0 | 1,391 | 0.00% |
|
| 2022/04/08 | 2 | 23.80 | 1 | 23.85 | 23.85 | 1 | 1,397 | 0.07% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 1,389 | -0.07% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,374 | -0.07% |
|
| 2022/03/29 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,369 | 0.07% |
|
| 2022/03/28 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 1,341 | 0.15% |
|
| 2022/03/25 | 5 | 25.85 | 0 | 0.00 | 25.65 | 5 | 1,263 | 0.40% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 27.75 | 27.40 | -1 | 1,096 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 26.65 | 26.60 | -10 | 1,063 | -0.94% |
|
| 2022/03/14 | 0 | 26.10 | 19.9 | 25.97 | 26.35 | -19.9 | 1,118 | -1.78% |
|
| 2022/03/04 | 0 | 0.00 | 20 | 25.80 | 25.55 | -20 | 1,733 | -1.15% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 1,902 | -0.05% |
|
| 2022/02/24 | 2 | 24.78 | 1 | 24.40 | 24.40 | 1 | 1,925 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 1,955 | -0.05% |
|
| 2022/02/22 | 2 | 25.30 | 0 | 0.00 | 24.95 | 2 | 1,975 | 0.10% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 24.75 | 25.25 | -1 | 1,977 | -0.05% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 24.70 | 24.35 | -0.1 | 1,990 | 0.00% |
|
| 2022/02/14 | 1 | 24.25 | 2 | 24.35 | 24.50 | -1 | 2,000 | -0.05% |
|
| 2022/02/11 | 1 | 24.55 | 0 | 0.00 | 24.75 | 1 | 2,022 | 0.05% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 24.65 | 24.80 | -2 | 2,031 | -0.10% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 2,031 | -0.05% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 2,024 | -0.05% |
|
| 2022/01/26 | 0 | 23.00 | 2 | 22.93 | 22.95 | -2 | 2,025 | -0.10% |
|
| 2022/01/24 | 1 | 23.00 | 0 | 0.00 | 23.35 | 1 | 2,015 | 0.05% |
|
| 2022/01/21 | 2 | 23.70 | 0 | 0.00 | 23.55 | 2 | 2,004 | 0.10% |
|
| 2022/01/19 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 2,008 | 0.05% |
|
| 2022/01/18 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 2,010 | 0.05% |
|
| 2022/01/12 | 13 | 24.60 | 4 | 24.53 | 24.50 | 9 | 1,987 | 0.45% |
|
| 2022/01/11 | 2 | 24.93 | 1 | 25.05 | 25.05 | 1 | 1,969 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 9 | 25.00 | 24.95 | -9 | 1,921 | -0.47% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 1,825 | -0.05% |
|
| 2021/12/23 | 2 | 24.25 | 4 | 24.15 | 24.05 | -2 | 1,819 | -0.11% |
|
| 2021/12/17 | 1 | 23.50 | 3 | 23.80 | 23.50 | -2 | 1,808 | -0.11% |
|
| 2021/12/16 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 1,802 | 0.06% |
|
| 2021/12/14 | 10 | 23.85 | 0 | 0.00 | 23.30 | 10 | 1,789 | 0.56% |
|
| 2021/12/10 | 10 | 23.80 | 0 | 0.00 | 23.75 | 10 | 1,760 | 0.57% |
|
| 2021/12/09 | 10 | 23.90 | 1 | 23.85 | 24.10 | 9 | 1,747 | 0.52% |
|
| 2021/12/08 | 21 | 24.29 | 6 | 24.30 | 24.10 | 15 | 1,715 | 0.87% |
|
| 2021/12/07 | 26 | 25.05 | 20 | 25.15 | 25.20 | 6 | 1,637 | 0.37% |
|
| 2021/12/06 | 2 | 24.50 | 1 | 25.00 | 24.45 | 1 | 1,566 | 0.06% |
|
| 2021/12/03 | 1 | 24.45 | 6 | 25.00 | 24.65 | -5 | 1,557 | -0.32% |
|
| 2021/12/01 | 7 | 28.48 | 0 | 0.00 | 28.50 | 7 | 1,312 | 0.53% |
|
| 2021/11/30 | 28 | 28.06 | 31.3 | 28.48 | 28.60 | -3.3 | 1,136 | -0.29% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 939 | -0.11% |
|
| 2021/11/25 | 3 | 25.63 | 2 | 26.40 | 25.55 | 1 | 880 | 0.11% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 758 | -0.26% |
|
| 2021/11/16 | 2 | 23.55 | 0 | 0.00 | 23.40 | 2 | 752 | 0.27% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 23.70 | 23.60 | -2 | 750 | -0.27% |
|
| 2021/11/11 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 734 | 0.14% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 23.35 | 23.25 | -10 | 734 | -1.36% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 22.00 | 21.75 | -2 | 979 | -0.20% |
|
| 2021/10/20 | 0 | 0.00 | 3.3 | 20.55 | 20.50 | -3.3 | 1,167 | -0.28% |
|
| 2021/10/15 | 0 | 20.05 | 0 | 0.00 | 20.20 | 0 | 1,237 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 20.10 | 20.25 | -3 | 1,349 | -0.22% |
|
| 2021/10/06 | 10 | 19.85 | 10 | 19.40 | 19.50 | 0 | 1,425 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 20 | 19.05 | 19.55 | -20 | 1,454 | -1.38% |
|
| 2021/10/04 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 1,498 | 0.07% |
|
| 2021/10/01 | 5 | 19.65 | 0 | 0.00 | 19.60 | 5 | 1,503 | 0.33% |
|
| 2021/09/14 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 1,622 | 0.06% |
|
| 2021/09/10 | 10 | 21.30 | 0 | 0.00 | 21.35 | 10 | 1,642 | 0.61% |
|
| 2021/09/08 | 5 | 21.20 | 0 | 0.00 | 21.10 | 5 | 1,676 | 0.30% |
|
| 2021/09/07 | 15 | 22.20 | 0 | 0.00 | 22.20 | 15 | 1,663 | 0.90% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 23.41 | 23.25 | -10 | 1,659 | -0.60% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 23.60 | 23.60 | -3 | 1,661 | -0.18% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 1,659 | -0.06% |
|
| 2021/08/26 | 20 | 22.68 | 7 | 23.08 | 23.05 | 13 | 1,650 | 0.79% |
|
| 2021/08/25 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 1,628 | 0.06% |
|
| 2021/08/24 | 3 | 24.20 | 10 | 24.00 | 23.85 | -7 | 1,614 | -0.43% |
|
| 2021/08/23 | 0 | 0.00 | 10.3 | 24.00 | 24.00 | -10.3 | 1,605 | -0.64% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 23.55 | 23.40 | -10 | 1,603 | -0.62% |
|
| 2021/08/19 | 5 | 23.15 | 15 | 23.40 | 22.90 | -10 | 1,592 | -0.63% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 23.20 | 23.00 | -2 | 1,591 | -0.13% |
|
| 2021/08/16 | 0 | 22.75 | 0 | 0.00 | 22.70 | 0 | 1,584 | 0.00% |
|
| 2021/08/13 | 10 | 22.60 | 0 | 0.00 | 22.30 | 10 | 1,582 | 0.63% |
|
| 2021/08/12 | 0.1 | 22.70 | 0 | 0.00 | 22.80 | 0.1 | 1,579 | 0.00% |
|
| 2021/08/11 | 7.2 | 24.38 | 0 | 0.00 | 23.05 | 7.2 | 1,570 | 0.46% |
|
| 2021/08/10 | 9 | 24.35 | 0 | 0.00 | 24.15 | 9 | 1,488 | 0.60% |
|
| 2021/08/04 | 0 | 0.00 | 5.5 | 24.84 | 24.70 | -5.5 | 1,505 | -0.37% |
|
| 2021/08/02 | 4 | 23.55 | 10 | 24.00 | 24.35 | -6 | 1,537 | -0.39% |
|
| 2021/07/29 | 2 | 23.95 | 2 | 24.25 | 24.00 | 0 | 1,532 | 0.00% |
|
| 2021/07/28 | 7 | 24.18 | 5 | 24.05 | 24.20 | 2 | 1,540 | 0.13% |
|
| 2021/07/27 | 8 | 24.50 | 1 | 25.05 | 24.10 | 7 | 1,577 | 0.44% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 24.16 | 24.60 | -10 | 1,623 | -0.62% |
|
| 2021/07/22 | 0 | 0.00 | 7 | 23.75 | 23.50 | -7 | 2,165 | -0.32% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 23.50 | 23.85 | -1 | 2,273 | -0.04% |
|
| 2021/07/20 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 2,279 | 0.04% |
|
| 2021/07/16 | 5 | 23.15 | 0 | 0.00 | 23.25 | 5 | 2,299 | 0.22% |
|
| 2021/07/15 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 2,268 | 0.04% |
|
| 2021/07/14 | 10 | 23.25 | 12 | 23.21 | 23.05 | -2 | 2,260 | -0.09% |
|
| 2021/07/09 | 10 | 22.45 | 0 | 0.00 | 22.35 | 10 | 2,229 | 0.45% |
|
| 2021/07/02 | 0 | 0.00 | 5.1 | 21.58 | 21.75 | -5.1 | 2,548 | -0.20% |
|
| 2021/06/30 | 2 | 21.08 | 7 | 21.13 | 21.20 | -5 | 2,928 | -0.17% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 21.10 | 21.30 | -2 | 2,972 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 21.40 | 21.00 | -1 | 3,052 | -0.03% |
|
| 2021/06/24 | 2 | 21.35 | 0 | 0.00 | 21.45 | 2 | 3,126 | 0.06% |
|
| 2021/06/22 | 5 | 20.68 | 0 | 0.00 | 20.60 | 5 | 3,115 | 0.16% |
|
| 2021/06/17 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 3,118 | 0.06% |
|
| 2021/06/11 | 0.1 | 20.35 | 0 | 0.00 | 20.45 | 0.1 | 3,138 | 0.00% |
|
| 2021/06/10 | 0.1 | 20.20 | 0 | 0.00 | 20.25 | 0.1 | 3,159 | 0.00% |
|
| 2021/06/07 | 0.1 | 19.75 | 0 | 0.00 | 20.60 | 0.1 | 3,259 | 0.00% |
|
| 2021/06/01 | 10 | 20.45 | 0 | 0.00 | 20.50 | 10 | 3,381 | 0.30% |
|
| 2021/05/27 | 0.1 | 19.87 | 1 | 19.85 | 19.80 | -0.9 | 3,742 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 19.70 | 19.85 | -6 | 4,000 | -0.15% |
|
| 2021/05/24 | 2 | 19.25 | 2 | 19.05 | 19.25 | 0 | 4,416 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 18.70 | 18.65 | 0 | 4,425 | 0.00% |
|
| 2021/05/19 | 2 | 18.40 | 0 | 0.00 | 18.70 | 2 | 4,434 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 18.43 | 18.50 | -4 | 4,419 | -0.09% |
|
| 2021/05/17 | 3 | 16.90 | 3 | 18.25 | 17.00 | 0 | 4,403 | 0.00% |
|
| 2021/05/13 | 4 | 19.18 | 11 | 19.30 | 18.80 | -7 | 4,348 | -0.16% |
|
| 2021/05/12 | 3 | 18.83 | 4 | 19.48 | 19.10 | -1 | 4,310 | -0.02% |
|
| 2021/05/11 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 4,256 | 0.00% |
|
| 2021/05/10 | 16 | 22.35 | 1 | 22.45 | 22.40 | 15 | 4,219 | 0.36% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 21.60 | 22.50 | -10 | 4,195 | -0.24% |
|
| 2021/05/06 | 1 | 21.15 | 12 | 21.73 | 21.40 | -11 | 4,174 | -0.26% |
|
| 2021/05/03 | 1.5 | 22.67 | 14 | 22.70 | 22.60 | -12.5 | 4,087 | -0.31% |
|
| 2021/04/29 | 6.1 | 26.23 | 12 | 24.90 | 24.85 | -5.9 | 4,015 | -0.15% |
|
| 2021/04/28 | 61 | 25.59 | 36 | 25.95 | 26.05 | 25 | 3,866 | 0.65% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 23.00 | 23.70 | -3 | 3,400 | -0.09% |
|
| 2021/04/26 | 2 | 22.15 | 0 | 0.00 | 21.70 | 2 | 3,268 | 0.06% |
|
| 2021/04/15 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 3,098 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 22.65 | 22.25 | -3 | 2,991 | -0.10% |
|
| 2021/04/12 | 1 | 22.20 | 0 | 0.00 | 23.35 | 1 | 2,883 | 0.03% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 21.55 | 21.25 | -3 | 2,740 | -0.11% |
|
| 2021/04/08 | 0 | 22.05 | 0 | 0.00 | 21.85 | 0 | 2,681 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 14 | 20.92 | 20.95 | -14 | 2,388 | -0.59% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 18.75 | 19.05 | -1 | 2,202 | -0.05% |
|
| 2021/03/30 | 8 | 19.89 | 1 | 19.50 | 19.30 | 7 | 2,140 | 0.33% |
|
| 2021/03/29 | 1 | 19.30 | 19 | 19.00 | 19.40 | -18 | 2,048 | -0.88% |
|
| 2021/03/22 | 1 | 18.65 | 5 | 18.70 | 18.65 | -4 | 1,889 | -0.21% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 18.45 | 18.60 | -3 | 1,865 | -0.16% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 1,818 | -0.06% |
|
| 2021/03/16 | 6 | 18.55 | 0 | 0.00 | 18.60 | 6 | 1,800 | 0.33% |
|
| 2021/03/15 | 2 | 18.43 | 3 | 18.70 | 18.60 | -1 | 1,767 | -0.06% |
|
| 2021/03/11 | 6 | 17.73 | 1 | 17.70 | 17.60 | 5 | 1,684 | 0.30% |
|
| 2021/03/10 | 3 | 17.65 | 0 | 0.00 | 17.55 | 3 | 1,663 | 0.18% |
|
| 2021/03/09 | 1 | 17.80 | 2 | 17.43 | 17.50 | -1 | 1,632 | -0.06% |
|
| 2021/03/08 | 4 | 17.90 | 1 | 17.70 | 17.70 | 3 | 1,611 | 0.19% |
|
| 2021/03/05 | 5 | 18.09 | 1 | 18.05 | 17.95 | 4 | 1,581 | 0.25% |
|
| 2021/03/04 | 6 | 18.40 | 13.5 | 18.41 | 18.40 | -7.5 | 1,529 | -0.49% |
|
| 2021/03/03 | 5 | 18.07 | 0 | 0.00 | 17.90 | 5 | 1,444 | 0.35% |
|
| 2021/03/02 | 1 | 18.35 | 8 | 19.89 | 18.50 | -7 | 1,377 | -0.51% |
|
| 2021/02/26 | 2 | 18.75 | 0 | 0.00 | 19.40 | 2 | 1,134 | 0.18% |
|
| 2021/02/25 | 2 | 18.25 | 38.4 | 18.39 | 18.50 | -36.4 | 880 | -4.13% |
|
| 2021/02/24 | 6 | 16.50 | 0 | 0.00 | 16.85 | 6 | 602 | 1.00% |
|
| 2021/02/22 | 0.6 | 15.05 | 0 | 0.00 | 15.10 | 0.6 | 444 | 0.13% |
|
| 2021/02/17 | 0 | 15.15 | 0 | 0.00 | 14.65 | 0 | 391 | 0.00% |
|
| 2021/02/04 | 0 | 14.35 | 0 | 0.00 | 14.20 | 0 | 382 | 0.00% |
|
| 2021/02/01 | 0 | 14.30 | 0 | 0.00 | 14.25 | 0 | 381 | 0.00% |
|
| 2021/01/21 | 0 | 14.50 | 0 | 0.00 | 14.45 | 0 | 289 | 0.00% |
|
| 2021/01/20 | 12 | 14.60 | 0 | 0.00 | 14.30 | 12 | 285 | 4.21% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 250 | -0.40% |
|
| 2021/01/04 | 2 | 14.30 | 0 | 0.00 | 14.40 | 2 | 230 | 0.87% |
|
| 2020/12/30 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 227 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 222 | -1.35% |
|
| 2020/12/25 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 221 | 0.45% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 219 | -0.46% |
|
| 2020/12/10 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 216 | 0.46% |
|
| 2020/12/07 | 10 | 14.65 | 0 | 0.00 | 14.55 | 10 | 216 | 4.62% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 261 | -0.38% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 300 | -0.33% |
|
| 2020/10/26 | 3 | 13.10 | 2 | 13.10 | 13.05 | 1 | 304 | 0.33% |
|
| 2020/10/06 | 0 | 0.00 | 0.1 | 12.90 | 12.80 | -0.1 | 355 | -0.02% |
|
| 2020/09/25 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 425 | 0.24% |
|
| 2020/08/28 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 575 | 0.17% |
|
| 2020/08/26 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 567 | 0.18% |
|
| 2020/08/25 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 561 | 0.36% |
|
| 2020/08/21 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 557 | 0.18% |
|
| 2020/08/07 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 559 | 0.18% |
|
| 2020/07/28 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 585 | 0.17% |
|
| 2020/07/20 | 0 | 0.00 | 7 | 15.25 | 15.25 | -7 | 606 | -1.15% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 592 | -0.17% |
|
| 2020/06/29 | 0 | 0.00 | 0 | 15.40 | 15.25 | 0 | 599 | -0.01% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 15.10 | 15.10 | 0 | 637 | -0.01% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 632 | -0.32% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 628 | -0.48% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 15.10 | 15.15 | -3 | 614 | -0.49% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 15.16 | 15.15 | -5 | 618 | -0.81% |
|
| 2020/05/13 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 607 | 0.33% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 15.55 | 15.70 | -2 | 605 | -0.33% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 15.25 | 15.50 | -4 | 598 | -0.67% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 586 | -0.34% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 14.97 | 15.00 | -3 | 591 | -0.51% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 614 | -0.33% |
|
| 2020/04/10 | 0 | 14.05 | 0 | 0.00 | 14.10 | 0 | 600 | 0.00% |
|
| 2020/04/08 | 5 | 13.65 | 0 | 0.00 | 13.70 | 5 | 596 | 0.84% |
|
| 2020/02/24 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 564 | 1.77% |
|
| 2020/02/20 | 6 | 14.45 | 0 | 0.00 | 14.50 | 6 | 567 | 1.06% |
|
| 2020/02/14 | 0 | 14.55 | 0 | 0.00 | 14.55 | 0 | 740 | 0.00% |
|
| 2020/02/04 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 866 | 0.12% |
|
| 2020/01/10 | 2 | 15.80 | 0 | 0.00 | 15.95 | 2 | 1,377 | 0.15% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 1,533 | -0.07% |
|
| 2019/12/20 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,589 | 0.06% |
|
| 2019/12/13 | 0.5 | 15.95 | 0 | 0.00 | 15.95 | 0.5 | 1,640 | 0.03% |
|
| 2019/11/26 | 12 | 16.10 | 0 | 0.00 | 16.00 | 12 | 1,964 | 0.61% |
|
| 2019/11/20 | 5 | 16.15 | 0 | 0.00 | 16.05 | 5 | 2,140 | 0.23% |
|
| 2019/11/15 | 15 | 16.48 | 0 | 0.00 | 16.40 | 15 | 2,219 | 0.68% |
|
| 2019/11/08 | 5 | 17.00 | 0 | 0.00 | 17.15 | 5 | 2,193 | 0.23% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 16.80 | 16.80 | -10 | 2,176 | -0.46% |
|
| 2019/11/01 | 0 | 0.00 | 14 | 17.13 | 17.25 | -14 | 2,179 | -0.64% |
|
| 2019/10/31 | 20 | 16.80 | 0 | 0.00 | 16.75 | 20 | 2,168 | 0.92% |
|
| 2019/10/24 | 220 | 17.80 | 319 | 17.59 | 17.45 | -99 | 2,192 | -4.52% |
大買/大賣/
|
| 2019/10/23 | 44 | 18.00 | 43 | 17.70 | 17.70 | 1 | 2,172 | 0.05% |
|
| 2019/10/22 | 1 | 17.80 | 2 | 18.08 | 17.80 | -1 | 2,203 | -0.05% |
|
| 2019/10/21 | 144 | 16.81 | 62 | 17.50 | 17.90 | 82 | 2,085 | 3.93% |
大買/
|
| 2019/10/18 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,888 | -0.05% |
|
| 2019/10/17 | 10 | 16.15 | 0 | 0.00 | 16.10 | 10 | 1,882 | 0.53% |
|
| 2019/10/14 | 10 | 15.95 | 0 | 0.00 | 15.95 | 10 | 1,883 | 0.53% |
|
| 2019/10/09 | 2 | 15.95 | 0 | 0.00 | 15.80 | 2 | 1,900 | 0.11% |
|
| 2019/10/07 | 0 | 0.00 | 15 | 16.03 | 16.10 | -15 | 1,907 | -0.79% |
|
| 2019/10/04 | 15 | 15.88 | 0 | 0.00 | 15.65 | 15 | 1,907 | 0.79% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 16.50 | 16.50 | -10 | 2,130 | -0.47% |
|
| 2019/09/10 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 2,112 | 0.05% |
|
| 2019/09/09 | 1 | 17.25 | 0 | 0.00 | 16.30 | 1 | 2,085 | 0.05% |
|
| 2019/08/27 | 0 | 0.00 | 30 | 15.20 | 15.10 | -30 | 1,797 | -1.67% |
|
| 2019/08/23 | 10 | 16.70 | 0 | 0.00 | 16.65 | 10 | 1,785 | 0.56% |
|
| 2019/08/19 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 1,637 | 0.06% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 15.25 | 15.60 | -10 | 1,513 | -0.66% |
|
| 2019/07/29 | 0 | 0.00 | 30 | 16.15 | 15.75 | -30 | 1,465 | -2.05% |
|
| 2019/07/09 | 20 | 14.70 | 0 | 0.00 | 14.50 | 20 | 1,090 | 1.83% |
|
| 2019/07/08 | 20 | 15.48 | 0 | 0.00 | 15.35 | 20 | 1,020 | 1.96% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 14.45 | 14.20 | -1 | 871 | -0.11% |
|
| 2019/07/02 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 811 | 0.12% |
|
| 2019/04/18 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 598 | 0.00% |
|
| 2019/04/17 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 593 | 0.00% |
|
| 2019/04/08 | 0 | 12.05 | 0 | 0.00 | 12.05 | 0 | 573 | 0.00% |
|
| 2019/03/08 | 4 | 11.50 | 0 | 0.00 | 11.55 | 4 | 351 | 1.14% |
|
| 2019/02/25 | 0 | 11.00 | 0 | 0.00 | 11.05 | 0 | 315 | 0.00% |
|
| 2019/02/11 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 348 | 0.00% |
|
| 2018/10/11 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,561 | 0.06% |
|
| 2018/10/05 | 2 | 12.10 | 4 | 12.10 | 11.80 | -2 | 1,569 | -0.13% |
|
| 2018/10/04 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 1,563 | 0.13% |
|
| 2018/09/13 | 1 | 13.50 | 1 | 13.65 | 13.15 | 0 | 1,789 | 0.00% |
|
| 2018/09/12 | 1 | 13.50 | 1 | 13.70 | 13.40 | 0 | 1,744 | 0.00% |
|
| 2018/09/10 | 30 | 12.85 | 0 | 0.00 | 13.00 | 30 | 1,678 | 1.79% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,353 | -0.07% |
|
| 2018/08/28 | 1 | 12.55 | 0 | 0.00 | 12.20 | 1 | 1,273 | 0.08% |
|
| 2018/08/23 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 1,155 | 0.09% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 1,148 | -0.09% |
|
| 2018/07/10 | 0 | 0.00 | 9 | 10.40 | 10.40 | -9 | 1,124 | -0.80% |
|
| 2018/07/09 | 9 | 10.30 | 0 | 0.00 | 10.25 | 9 | 1,162 | 0.77% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 10.00 | 10.30 | -3 | 1,166 | -0.26% |
|
| 2018/06/28 | 1 | 11.80 | 0 | 0.00 | 11.60 | 1 | 1,059 | 0.09% |
|
| 2018/06/27 | 3 | 12.05 | 0 | 0.00 | 11.70 | 3 | 1,007 | 0.30% |
|
| 2018/06/07 | 0 | 0.00 | 16 | 9.88 | 9.95 | -16 | 729 | -2.19% |
|
| 2018/06/06 | 16 | 9.84 | 0 | 0.00 | 9.82 | 16 | 726 | 2.20% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 9.92 | 9.97 | -3 | 714 | -0.42% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 9.95 | 9.95 | -7 | 708 | -0.99% |
|
| 2018/05/31 | 7 | 9.82 | 0 | 0.00 | 9.83 | 7 | 703 | 0.99% |
|
| 2018/05/21 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 657 | 0.15% |
|
| 2018/05/17 | 3 | 9.65 | 0 | 0.00 | 9.61 | 3 | 622 | 0.48% |
|
| 2018/04/30 | 1 | 8.50 | 0 | 0.00 | 8.22 | 1 | 419 | 0.24% |
|
| 2018/04/12 | 0 | 0.00 | 16.6 | 9.05 | 9.05 | -16.6 | 164 | -10.09% |
|
| 2018/02/02 | 0 | 0.00 | 0 | 6.90 | 6.92 | 0 | 140 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 3.5 | 6.94 | 6.95 | -3.5 | 141 | -2.47% |
|
| 2018/01/26 | 3 | 7.02 | 0 | 0.00 | 7.01 | 3 | 139 | 2.15% |
|