券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 10 | 47.45 | 10 | 47.90 | 46.90 | 0 | 14,005 | 0.00% |
|
| 2024/05/07 | 2 | 48.93 | 2 | 48.75 | 48.90 | 0 | 13,886 | 0.00% |
|
| 2024/05/06 | 11 | 48.55 | 17 | 48.86 | 48.80 | -6 | 13,633 | -0.04% |
|
| 2024/05/03 | 4 | 46.24 | 10 | 45.97 | 46.40 | -6 | 13,171 | -0.05% |
|
| 2024/05/02 | 3 | 46.25 | 0 | 0.00 | 46.50 | 3 | 13,089 | 0.02% |
|
| 2024/04/30 | 6 | 43.78 | 6 | 44.37 | 46.25 | 0 | 12,999 | 0.00% |
|
| 2024/04/29 | 5 | 45.50 | 5 | 47.50 | 43.95 | 0 | 12,755 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 46.00 | 45.40 | -1 | 12,471 | -0.01% |
|
| 2024/04/24 | 1 | 42.00 | 0 | 0.00 | 41.65 | 1 | 12,162 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 12 | 43.45 | 42.00 | -12 | 12,083 | -0.10% |
|
| 2024/04/22 | 5 | 44.35 | 0 | 0.00 | 43.15 | 5 | 11,996 | 0.04% |
|
| 2024/04/19 | 11 | 46.58 | 3 | 47.00 | 46.20 | 8 | 11,855 | 0.07% |
|
| 2024/04/18 | 7 | 51.26 | 9 | 50.87 | 48.95 | -2 | 11,574 | -0.02% |
|
| 2024/04/17 | 0 | 47.55 | 6 | 48.20 | 49.20 | -6 | 10,990 | -0.05% |
|
| 2024/04/16 | 12 | 45.87 | 1 | 46.70 | 44.75 | 11 | 10,722 | 0.10% |
|
| 2024/04/15 | 26 | 48.96 | 26 | 48.81 | 49.30 | 0 | 10,414 | 0.00% |
|
| 2024/04/12 | 31 | 49.33 | 35 | 49.58 | 51.50 | -4 | 9,836 | -0.04% |
|
| 2024/04/11 | 1 | 46.30 | 7 | 44.63 | 46.90 | -6 | 9,217 | -0.07% |
|
| 2024/04/10 | 5 | 41.25 | 0 | 0.00 | 42.65 | 5 | 8,731 | 0.06% |
|
| 2024/04/09 | 11 | 42.53 | 0 | 0.00 | 41.55 | 11 | 8,630 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 14 | 42.34 | 42.35 | -14 | 8,388 | -0.17% |
|
| 2024/04/01 | 6 | 42.88 | 10 | 43.18 | 43.00 | -4 | 8,305 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 43.90 | 43.75 | -2 | 8,121 | -0.02% |
|
| 2024/03/28 | 5 | 42.64 | 1 | 42.70 | 42.45 | 4 | 7,894 | 0.05% |
|
| 2024/03/26 | 1 | 42.00 | 0 | 0.00 | 40.60 | 1 | 7,556 | 0.01% |
|
| 2024/03/25 | 10 | 41.00 | 10 | 41.73 | 42.35 | 0 | 7,207 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 38.60 | 38.50 | 0 | 7,016 | 0.00% |
|
| 2024/03/21 | 5 | 38.60 | 1 | 38.60 | 38.60 | 4 | 6,954 | 0.06% |
|
| 2024/03/20 | 5 | 39.10 | 5 | 38.30 | 38.25 | 0 | 6,889 | 0.00% |
|
| 2024/03/15 | 1 | 35.95 | 1 | 35.35 | 36.15 | 0 | 6,088 | 0.00% |
|
| 2024/03/14 | 0 | 35.73 | 0 | 0.00 | 34.30 | 0 | 5,979 | 0.00% |
|
| 2024/03/13 | 0 | 36.71 | 0 | 0.00 | 36.15 | 0 | 5,888 | 0.00% |
|
| 2024/03/12 | 15 | 38.58 | 6 | 38.71 | 38.10 | 9 | 5,756 | 0.16% |
|
| 2024/03/11 | 5 | 39.85 | 25 | 39.76 | 38.20 | -20 | 5,582 | -0.36% |
|
| 2024/03/08 | 5 | 44.25 | 10 | 44.46 | 41.55 | -5 | 5,429 | -0.09% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 46.25 | 46.15 | -5 | 5,190 | -0.10% |
|
| 2024/03/06 | 11 | 47.70 | 3 | 47.00 | 47.00 | 8 | 5,046 | 0.16% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 44.00 | 46.80 | -1 | 4,854 | -0.02% |
|
| 2024/03/04 | 2 | 44.70 | 2 | 44.05 | 43.95 | 0 | 4,613 | 0.00% |
|
| 2024/03/01 | 8 | 42.22 | 6 | 40.92 | 42.15 | 2 | 4,418 | 0.05% |
|
| 2024/02/29 | 0 | 40.75 | 0 | 0.00 | 41.80 | 0 | 4,192 | 0.00% |
|
| 2024/02/27 | 6 | 40.87 | 4 | 40.46 | 40.30 | 2 | 3,976 | 0.05% |
|
| 2024/02/26 | 7 | 38.29 | 5 | 38.55 | 39.30 | 2 | 3,644 | 0.05% |
|
| 2024/02/23 | 17 | 37.14 | 17 | 37.65 | 38.65 | 0 | 3,254 | 0.00% |
|
| 2024/02/22 | 11 | 35.16 | 11 | 34.94 | 35.15 | 0 | 3,055 | 0.00% |
|
| 2024/02/21 | 10 | 33.03 | 16 | 33.34 | 34.15 | -6 | 2,895 | -0.21% |
|
| 2024/02/20 | 1 | 32.90 | 1.2 | 33.67 | 33.40 | -0.2 | 2,728 | -0.01% |
|
| 2024/02/19 | 2 | 32.03 | 2 | 32.35 | 32.35 | 0 | 2,326 | 0.00% |
|
| 2024/02/16 | 0.2 | 29.45 | 0 | 0.00 | 29.45 | 0.2 | 2,180 | 0.01% |
|
| 2024/02/15 | 6 | 28.05 | 0 | 0.00 | 28.15 | 6 | 1,992 | 0.30% |
|
| 2024/02/05 | 0 | 0.00 | 11 | 25.06 | 25.80 | -11 | 1,884 | -0.58% |
|
| 2024/02/01 | 1 | 26.00 | 0 | 0.00 | 25.50 | 1 | 1,732 | 0.06% |
|
| 2024/01/24 | 0 | 23.80 | 0 | 0.00 | 23.60 | 0 | 974 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 23.45 | 23.75 | -1 | 897 | -0.11% |
|
| 2024/01/12 | 0 | 23.40 | 0 | 0.00 | 23.20 | 0 | 848 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 23.48 | 23.35 | -5 | 835 | -0.60% |
|
| 2024/01/09 | 0 | 0.00 | 0.2 | 22.30 | 22.25 | -0.2 | 778 | -0.02% |
|
| 2024/01/05 | 2 | 24.53 | 2 | 23.45 | 23.45 | 0 | 708 | 0.00% |
|
| 2024/01/04 | 5 | 22.60 | 0 | 0.00 | 22.60 | 5 | 583 | 0.86% |
|
| 2023/11/29 | 10 | 21.80 | 0 | 0.00 | 21.80 | 10 | 428 | 2.34% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 21.45 | 21.40 | 0 | 427 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 412 | -0.48% |
|
| 2023/11/20 | 0 | 21.95 | 0 | 0.00 | 21.55 | 0 | 439 | 0.00% |
|
| 2023/11/17 | 2 | 21.80 | 0 | 0.00 | 21.40 | 2 | 458 | 0.44% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 441 | -0.23% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 20.70 | 20.70 | -3 | 439 | -0.68% |
|
| 2023/11/10 | 7 | 20.60 | 3 | 20.95 | 20.55 | 4 | 415 | 0.96% |
|
| 2023/09/26 | 0 | 18.95 | 0 | 0.00 | 18.70 | 0 | 487 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 18.75 | 18.85 | -4 | 492 | -0.81% |
|
| 2023/09/22 | 0 | 0.00 | 6 | 18.70 | 18.70 | -6 | 494 | -1.21% |
|
| 2023/09/11 | 10 | 18.80 | 0 | 0.00 | 18.50 | 10 | 550 | 1.82% |
|
| 2023/09/06 | 0 | 18.55 | 0 | 0.00 | 18.55 | 0 | 578 | 0.00% |
|
| 2023/08/22 | 20 | 21.45 | 0 | 0.00 | 21.35 | 20 | 644 | 3.10% |
|
| 2023/05/30 | 0 | 21.80 | 0 | 0.00 | 21.75 | 0 | 800 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 771 | -0.13% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 20.90 | 21.05 | -2 | 761 | -0.26% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 745 | -0.13% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 730 | -0.14% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 729 | -0.14% |
|
| 2023/04/27 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 726 | 0.14% |
|
| 2023/04/25 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 718 | 0.14% |
|
| 2023/04/24 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 710 | 0.14% |
|
| 2023/04/21 | 0 | 0.00 | 7 | 21.06 | 21.05 | -7 | 706 | -0.99% |
|
| 2023/04/20 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 690 | 0.14% |
|
| 2023/04/17 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 665 | 0.15% |
|
| 2023/04/13 | 5 | 21.54 | 0 | 0.00 | 21.45 | 5 | 642 | 0.78% |
|
| 2023/04/12 | 3 | 21.70 | 0 | 0.00 | 22.25 | 3 | 604 | 0.50% |
|
| 2023/03/31 | 0 | 21.65 | 0 | 0.00 | 21.50 | 0 | 488 | 0.00% |
|
| 2023/03/30 | 0 | 21.50 | 0 | 0.00 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/29 | 15 | 21.00 | 16 | 21.19 | 21.60 | -1 | 326 | -0.31% |
|
| 2023/03/23 | 0 | 20.00 | 0 | 0.00 | 19.55 | 0 | 254 | 0.00% |
|
| 2023/02/09 | 0 | 18.45 | 0 | 0.00 | 18.30 | 0 | 212 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2.3 | 18.28 | 18.35 | -2.3 | 215 | -1.06% |
|
| 2022/12/20 | 0 | 0.00 | 0.5 | 17.75 | 17.50 | -0.5 | 240 | -0.21% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 18.40 | 17.85 | 0 | 255 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 259 | -0.77% |
|
| 2022/12/12 | 0 | 0.00 | 6.2 | 17.60 | 17.70 | -6.2 | 260 | -2.39% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 18.15 | 18.05 | 0 | 256 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 17.00 | 16.90 | -10 | 597 | -1.68% |
|
| 2022/10/24 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 598 | 1.67% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 603 | -0.83% |
|
| 2022/10/20 | 5 | 16.60 | 0 | 0.00 | 16.65 | 5 | 605 | 0.83% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 17.00 | 16.80 | -10 | 610 | -1.64% |
|
| 2022/10/14 | 9 | 16.53 | 0 | 0.00 | 16.70 | 9 | 626 | 1.44% |
|
| 2022/10/12 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 636 | 0.16% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 17.15 | 17.35 | 0 | 729 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 774 | -0.13% |
|
| 2022/09/28 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 776 | 0.13% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 18.40 | 18.70 | -10 | 826 | -1.21% |
|
| 2022/08/29 | 5 | 19.15 | 1 | 19.30 | 19.20 | 4 | 815 | 0.49% |
|
| 2022/08/22 | 5 | 19.84 | 0 | 0.00 | 19.75 | 5 | 795 | 0.63% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 778 | -0.13% |
|
| 2022/08/18 | 0.5 | 19.80 | 57 | 19.88 | 19.80 | -56.5 | 718 | -7.86% |
|
| 2022/07/28 | 0 | 19.45 | 0 | 0.00 | 18.45 | 0 | 715 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 18.45 | 18.45 | -10 | 720 | -1.39% |
|
| 2022/07/26 | 0 | 18.55 | 0 | 0.00 | 18.25 | 0 | 721 | 0.00% |
|
| 2022/07/21 | 5 | 18.55 | 0 | 0.00 | 18.55 | 5 | 728 | 0.69% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 18.55 | 18.40 | 0 | 724 | 0.00% |
|
| 2022/07/15 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 702 | 0.71% |
|
| 2022/07/11 | 1 | 20.45 | 0 | 0.00 | 20.25 | 1 | 647 | 0.15% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 21.40 | 21.60 | 0 | 621 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 20.70 | 20.85 | 0 | 615 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 23.3 | 21.23 | 20.60 | -23.3 | 645 | -3.61% |
|
| 2022/06/13 | 11 | 24.11 | 0 | 0.00 | 24.00 | 11 | 1,120 | 0.98% |
|
| 2022/06/09 | 5 | 24.85 | 0 | 0.00 | 24.85 | 5 | 1,162 | 0.43% |
|
| 2022/06/07 | 5 | 24.90 | 0 | 0.00 | 25.00 | 5 | 1,184 | 0.42% |
|
| 2022/06/01 | 10 | 25.10 | 0 | 0.00 | 25.20 | 10 | 1,210 | 0.83% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 1,207 | -0.08% |
|
| 2022/05/30 | 20 | 24.90 | 0 | 0.00 | 24.95 | 20 | 1,222 | 1.64% |
|
| 2022/05/19 | 1 | 24.55 | 0 | 0.00 | 24.85 | 1 | 1,280 | 0.08% |
|
| 2022/05/18 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 1,293 | 0.08% |
|
| 2022/05/16 | 1 | 24.45 | 1 | 24.30 | 24.30 | 0 | 1,290 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 23 | 24.00 | 24.35 | -23 | 1,242 | -1.85% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 1,244 | -0.16% |
|
| 2022/04/26 | 15 | 23.43 | 0 | 23.50 | 23.40 | 15 | 1,260 | 1.19% |
|
| 2022/04/25 | 5 | 23.40 | 0 | 0.00 | 23.30 | 5 | 1,267 | 0.39% |
|
| 2022/04/22 | 5 | 23.85 | 0 | 0.00 | 23.85 | 5 | 1,265 | 0.40% |
|
| 2022/04/21 | 0 | 23.70 | 0 | 0.00 | 24.00 | 0 | 1,276 | 0.00% |
|
| 2022/04/20 | 0 | 24.18 | 10 | 24.30 | 23.95 | -10 | 1,284 | -0.78% |
|
| 2022/04/19 | 0 | 0.00 | 40 | 23.98 | 23.95 | -40 | 1,303 | -3.07% |
|
| 2022/04/18 | 40 | 23.64 | 0 | 0.00 | 23.50 | 40 | 1,345 | 2.97% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 24.00 | 23.85 | -10 | 1,391 | -0.72% |
|
| 2022/04/14 | 0 | 0.00 | 40 | 24.10 | 24.00 | -40 | 1,403 | -2.85% |
|
| 2022/04/13 | 0 | 0.00 | 20 | 24.05 | 24.10 | -20 | 1,403 | -1.43% |
|
| 2022/04/08 | 0 | 23.95 | 0 | 0.00 | 23.85 | 0 | 1,397 | 0.00% |
|
| 2022/04/07 | 20 | 23.78 | 0 | 0.00 | 23.70 | 20 | 1,405 | 1.42% |
|
| 2022/04/06 | 24 | 23.91 | 0 | 0.00 | 23.70 | 24 | 1,389 | 1.73% |
|
| 2022/04/01 | 16 | 23.66 | 0 | 0.00 | 24.05 | 16 | 1,384 | 1.16% |
|
| 2022/03/31 | 10 | 23.90 | 0 | 0.00 | 23.90 | 10 | 1,385 | 0.72% |
|
| 2022/03/30 | 5 | 24.05 | 0 | 0.00 | 24.10 | 5 | 1,374 | 0.36% |
|
| 2022/03/28 | 5 | 24.29 | 0 | 0.00 | 24.20 | 5 | 1,341 | 0.37% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 1,142 | -0.09% |
|
| 2022/03/22 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,118 | 0.09% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 27.45 | 27.40 | -4 | 1,096 | -0.36% |
|
| 2022/03/18 | 0 | 0.00 | 30 | 26.36 | 26.60 | -30 | 1,063 | -2.82% |
|
| 2022/03/16 | 14 | 25.44 | 0 | 0.00 | 25.60 | 14 | 1,045 | 1.34% |
|
| 2022/03/15 | 16 | 25.73 | 0 | 0.00 | 25.75 | 16 | 1,059 | 1.51% |
|
| 2022/03/14 | 0 | 0.00 | 16 | 25.95 | 26.35 | -16 | 1,118 | -1.43% |
|
| 2022/03/11 | 17 | 25.34 | 16 | 25.50 | 25.50 | 1 | 1,161 | 0.09% |
|
| 2022/03/10 | 0 | 0.00 | 20 | 25.20 | 25.15 | -20 | 1,179 | -1.70% |
|
| 2022/03/09 | 6 | 24.20 | 0 | 0.00 | 24.80 | 6 | 1,287 | 0.47% |
|
| 2022/03/07 | 5 | 24.55 | 0 | 0.00 | 24.65 | 5 | 1,594 | 0.31% |
|
| 2022/03/04 | 25 | 25.59 | 0 | 0.00 | 25.55 | 25 | 1,733 | 1.44% |
|
| 2022/03/02 | 0 | 0.00 | 24 | 25.75 | 25.95 | -24 | 1,833 | -1.31% |
|
| 2022/02/25 | 0 | 0.00 | 56 | 24.94 | 24.85 | -56 | 1,906 | -2.94% |
|
| 2022/02/24 | 80 | 24.47 | 0 | 0.00 | 24.40 | 80 | 1,925 | 4.15% |
|
| 2022/02/22 | 0 | 24.75 | 0 | 0.00 | 24.95 | 0 | 1,975 | 0.00% |
|
| 2022/02/18 | 0 | 25.20 | 10 | 24.90 | 25.25 | -10 | 1,977 | -0.51% |
|
| 2022/02/17 | 5 | 24.75 | 5 | 25.15 | 24.75 | 0 | 1,968 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 89 | 24.72 | 24.85 | -89 | 1,986 | -4.48% |
|
| 2022/02/15 | 10 | 24.25 | 10 | 24.55 | 24.35 | 0 | 1,990 | 0.00% |
|
| 2022/02/14 | 40 | 24.19 | 0 | 0.00 | 24.50 | 40 | 2,000 | 2.00% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 24.75 | 24.75 | -11 | 2,022 | -0.54% |
|
| 2022/02/10 | 45 | 24.52 | 0 | 0.00 | 24.80 | 45 | 2,031 | 2.21% |
|
| 2022/02/09 | 25 | 24.31 | 0 | 0.00 | 24.45 | 25 | 2,032 | 1.23% |
|
| 2021/12/27 | 3 | 24.20 | 0 | 0.00 | 24.25 | 3 | 1,819 | 0.16% |
|
| 2021/12/22 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,813 | 0.06% |
|
| 2021/12/01 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 1,312 | 0.08% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 28.00 | 28.60 | -6 | 1,136 | -0.53% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 26.00 | 26.40 | -5 | 939 | -0.53% |
|
| 2021/11/25 | 6 | 26.69 | 6 | 25.90 | 25.55 | 0 | 880 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 21.90 | 22.00 | -0.1 | 834 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 1,650 | -0.06% |
|
| 2021/08/19 | 5 | 23.20 | 0 | 0.00 | 22.90 | 5 | 1,592 | 0.31% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 24.20 | 24.15 | -3 | 1,488 | -0.20% |
|
| 2021/08/09 | 3 | 24.95 | 0 | 0.00 | 25.15 | 3 | 1,481 | 0.20% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 1,528 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 23 | 24.13 | 24.60 | -23 | 1,623 | -1.42% |
|
| 2021/07/22 | 23 | 23.83 | 0 | 0.00 | 23.50 | 23 | 2,165 | 1.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 2,299 | -0.04% |
|
| 2021/07/15 | 1 | 22.90 | 1 | 23.20 | 22.75 | 0 | 2,268 | 0.00% |
|
| 2021/07/14 | 1 | 22.85 | 0 | 0.00 | 23.05 | 1 | 2,260 | 0.04% |
|
| 2021/07/13 | 2 | 22.60 | 0 | 0.00 | 22.25 | 2 | 2,243 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 2,520 | -0.04% |
|
| 2021/07/02 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 2,548 | 0.04% |
|
| 2021/06/30 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 2,928 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 20.15 | 20.45 | 0 | 3,138 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 19.95 | 20.60 | 0 | 3,259 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 20.10 | 20.25 | 0 | 3,282 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 19.65 | 19.85 | -3 | 4,000 | -0.07% |
|
| 2021/05/14 | 3 | 19.20 | 0 | 0.00 | 18.70 | 3 | 4,374 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 21.30 | 20.75 | -3 | 4,256 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 21.00 | 21.10 | 0 | 4,152 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 20.85 | 20.90 | 0 | 4,132 | 0.00% |
|
| 2021/04/29 | 1 | 25.00 | 1 | 25.10 | 24.85 | 0 | 4,015 | 0.00% |
|
| 2021/04/28 | 5 | 25.26 | 2 | 25.83 | 26.05 | 3 | 3,866 | 0.08% |
|
| 2021/04/22 | 0 | 21.50 | 0 | 0.00 | 20.95 | 0 | 3,217 | 0.00% |
|
| 2021/04/21 | 0 | 21.43 | 0 | 0.00 | 21.30 | 0 | 3,184 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 20.75 | 21.40 | -1 | 3,068 | -0.03% |
|
| 2021/04/13 | 1 | 22.90 | 1 | 22.20 | 22.25 | 0 | 2,991 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 22.90 | 23.35 | -4 | 2,883 | -0.14% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 22.15 | 21.85 | -1 | 2,681 | -0.04% |
|
| 2021/04/07 | 5 | 21.74 | 0 | 0.00 | 22.30 | 5 | 2,618 | 0.19% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 20.90 | 20.95 | -3 | 2,388 | -0.13% |
|
| 2021/03/29 | 1 | 19.35 | 1 | 19.35 | 19.40 | 0 | 2,048 | 0.00% |
|
| 2021/03/25 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 1,930 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 18.35 | 18.60 | -2 | 1,800 | -0.11% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 1,698 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 17.65 | 17.60 | -10 | 1,684 | -0.60% |
|
| 2021/03/10 | 0 | 0.00 | 30 | 17.88 | 17.55 | -30 | 1,663 | -1.80% |
|
| 2021/03/09 | 0 | 0.00 | 25 | 17.45 | 17.50 | -25 | 1,632 | -1.53% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 18.70 | 17.95 | -1 | 1,581 | -0.06% |
|
| 2021/03/04 | 3 | 18.40 | 20 | 18.25 | 18.40 | -17 | 1,529 | -1.11% |
|
| 2021/03/03 | 5 | 18.40 | 0 | 0.00 | 17.90 | 5 | 1,444 | 0.35% |
|
| 2021/03/02 | 10 | 19.68 | 15 | 20.30 | 18.50 | -5 | 1,377 | -0.36% |
|
| 2021/02/26 | 1 | 19.00 | 0 | 0.00 | 19.40 | 1 | 1,134 | 0.09% |
|
| 2021/02/25 | 11 | 18.48 | 0 | 0.00 | 18.50 | 11 | 880 | 1.25% |
|
| 2021/02/24 | 0 | 16.52 | 0 | 0.00 | 16.85 | 0 | 602 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 15.05 | 15.35 | -2 | 454 | -0.44% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 15.05 | 15.15 | -7 | 422 | -1.66% |
|
| 2021/02/18 | 7 | 14.70 | 25 | 14.95 | 14.95 | -18 | 400 | -4.49% |
|
| 2021/02/17 | 25 | 14.70 | 0 | 0.00 | 14.65 | 25 | 391 | 6.38% |
|
| 2021/02/04 | 0 | 14.35 | 0 | 0.00 | 14.20 | 0 | 382 | 0.00% |
|
| 2021/02/03 | 0 | 15.00 | 0 | 0.00 | 14.30 | 0 | 380 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 70 | 15.10 | 15.15 | -70 | 344 | -20.30% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 14.77 | 14.85 | -6 | 311 | -1.93% |
|
| 2021/01/21 | 0 | 0.00 | 20 | 14.43 | 14.45 | -20 | 289 | -6.90% |
|
| 2021/01/19 | 36 | 14.50 | 0 | 0.00 | 14.55 | 36 | 276 | 13.03% |
|
| 2021/01/18 | 4 | 14.25 | 0 | 0.00 | 14.40 | 4 | 271 | 1.47% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 14.65 | 14.30 | -2 | 266 | -0.75% |
|
| 2021/01/14 | 0 | 0.00 | 24 | 14.60 | 14.50 | -24 | 255 | -9.39% |
|
| 2021/01/13 | 0 | 0.00 | 24 | 14.68 | 14.55 | -24 | 250 | -9.58% |
|
| 2021/01/12 | 0 | 0.00 | 30 | 14.53 | 14.55 | -30 | 243 | -12.31% |
|
| 2021/01/07 | 20 | 14.30 | 0 | 0.00 | 14.35 | 20 | 229 | 8.72% |
|
| 2021/01/06 | 50 | 14.40 | 0 | 0.00 | 14.25 | 50 | 227 | 21.95% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 222 | -2.24% |
|
| 2020/12/24 | 5 | 14.30 | 0 | 0.00 | 14.30 | 5 | 219 | 2.28% |
|
| 2020/12/22 | 5 | 14.30 | 0 | 0.00 | 14.25 | 5 | 218 | 2.29% |
|
| 2020/12/16 | 3 | 14.30 | 5 | 14.50 | 14.55 | -2 | 224 | -0.89% |
|
| 2020/12/10 | 5 | 14.50 | 0 | 0.00 | 14.35 | 5 | 216 | 2.31% |
|
| 2020/12/08 | 2 | 14.55 | 0 | 0.00 | 14.65 | 2 | 216 | 0.92% |
|
| 2020/12/07 | 0 | 0.00 | 40 | 14.65 | 14.55 | -40 | 216 | -18.46% |
|
| 2020/12/04 | 40 | 14.75 | 0 | 0.00 | 14.80 | 40 | 211 | 18.94% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 208 | -0.96% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 14.55 | 14.80 | -4 | 206 | -1.94% |
|
| 2020/11/30 | 12 | 14.36 | 0 | 0.00 | 14.45 | 12 | 195 | 6.15% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 194 | -1.03% |
|
| 2020/11/26 | 10 | 14.35 | 2 | 14.40 | 14.40 | 8 | 198 | 4.02% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 217 | -0.92% |
|
| 2020/11/19 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 216 | 0.92% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 13.85 | 13.65 | -5 | 250 | -2.00% |
|
| 2020/09/21 | 0 | 13.65 | 0 | 0.00 | 13.65 | 0 | 442 | 0.00% |
|
| 2020/09/11 | 5 | 13.65 | 0 | 0.00 | 13.60 | 5 | 510 | 0.98% |
|
| 2020/08/24 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 558 | 0.90% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 15.40 | 15.60 | -2 | 541 | -0.37% |
|
| 2020/07/17 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 611 | 0.33% |
|
| 2020/06/11 | 5 | 15.05 | 0 | 0.00 | 14.90 | 5 | 616 | 0.81% |
|
| 2020/06/09 | 10 | 15.20 | 0 | 0.00 | 15.10 | 10 | 637 | 1.57% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 15.45 | 15.50 | -10 | 632 | -1.58% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 15.15 | 15.15 | -10 | 623 | -1.60% |
|
| 2020/05/27 | 4 | 14.90 | 6 | 15.05 | 15.10 | -2 | 610 | -0.33% |
|
| 2020/05/26 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 607 | 0.82% |
|
| 2020/05/19 | 30 | 14.97 | 0 | 0.00 | 14.95 | 30 | 629 | 4.76% |
|
| 2020/05/18 | 5 | 14.90 | 0 | 0.00 | 15.05 | 5 | 624 | 0.80% |
|
| 2020/05/11 | 0 | 0.00 | 20 | 15.40 | 15.50 | -20 | 598 | -3.34% |
|
| 2020/05/08 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 586 | 0.85% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 15.05 | 15.00 | -10 | 589 | -1.69% |
|
| 2020/04/30 | 5 | 15.15 | 0 | 0.00 | 15.20 | 5 | 598 | 0.84% |
|
| 2020/04/17 | 2 | 14.60 | 0 | 0.00 | 14.80 | 2 | 614 | 0.33% |
|
| 2020/04/15 | 2 | 14.65 | 2 | 14.70 | 14.75 | 0 | 610 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 9 | 14.05 | 14.10 | -9 | 600 | -1.50% |
|
| 2020/04/09 | 41 | 13.83 | 58 | 14.01 | 13.95 | -17 | 603 | -2.82% |
|
| 2020/04/08 | 30 | 13.70 | 30 | 13.80 | 13.70 | 0 | 596 | 0.00% |
|
| 2020/04/07 | 10 | 13.70 | 38 | 13.77 | 13.70 | -28 | 591 | -4.73% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 584 | -0.34% |
|
| 2020/04/01 | 8 | 13.20 | 0 | 0.00 | 13.30 | 8 | 585 | 1.37% |
|
| 2020/03/30 | 0 | 13.20 | 20 | 13.30 | 13.30 | -20 | 581 | -3.44% |
|
| 2020/03/27 | 100 | 13.13 | 50 | 13.32 | 13.20 | 50 | 576 | 8.67% |
|
| 2020/03/24 | 0 | 0.00 | 50 | 11.02 | 11.15 | -50 | 551 | -9.06% |
|
| 2020/03/13 | 20 | 11.63 | 0 | 0.00 | 11.70 | 20 | 519 | 3.85% |
|
| 2020/03/12 | 24 | 12.88 | 0 | 0.00 | 12.70 | 24 | 513 | 4.67% |
|
| 2020/02/25 | 20 | 13.90 | 0 | 0.00 | 13.85 | 20 | 545 | 3.66% |
|
| 2020/02/19 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 583 | 0.34% |
|
| 2020/02/11 | 10 | 14.06 | 0 | 0.00 | 14.05 | 10 | 784 | 1.28% |
|
| 2020/02/06 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 828 | 0.00% |
|
| 2020/02/04 | 10 | 13.80 | 0 | 0.00 | 14.05 | 10 | 866 | 1.15% |
|
| 2020/02/03 | 4 | 13.45 | 0 | 0.00 | 13.50 | 4 | 869 | 0.46% |
|
| 2020/01/31 | 5 | 14.25 | 0 | 0.00 | 14.20 | 5 | 863 | 0.58% |
|
| 2020/01/30 | 2 | 14.80 | 0 | 0.00 | 14.40 | 2 | 874 | 0.23% |
|
| 2020/01/16 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 964 | 0.52% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 1,358 | -0.15% |
|
| 2020/01/10 | 5 | 15.90 | 0 | 0.00 | 15.95 | 5 | 1,377 | 0.36% |
|
| 2020/01/08 | 10 | 15.90 | 0 | 0.00 | 15.80 | 10 | 1,391 | 0.72% |
|
| 2020/01/07 | 18 | 15.97 | 0 | 0.00 | 15.95 | 18 | 1,414 | 1.27% |
|
| 2020/01/06 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 1,424 | 0.70% |
|
| 2020/01/03 | 5 | 16.25 | 5 | 16.50 | 16.20 | 0 | 1,434 | 0.00% |
|
| 2019/12/31 | 5 | 16.30 | 5 | 16.45 | 16.35 | 0 | 1,493 | 0.00% |
|
| 2019/12/27 | 5 | 16.30 | 49 | 16.40 | 16.30 | -44 | 1,521 | -2.89% |
|
| 2019/12/26 | 0 | 0.00 | 41 | 16.30 | 16.20 | -41 | 1,526 | -2.69% |
|
| 2019/12/25 | 40 | 16.10 | 0 | 0.00 | 16.10 | 40 | 1,533 | 2.61% |
|
| 2019/12/24 | 30 | 16.18 | 0 | 0.00 | 16.20 | 30 | 1,558 | 1.93% |
|
| 2019/12/23 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 1,581 | 0.63% |
|
| 2019/12/19 | 0 | 0.00 | 90 | 16.38 | 16.30 | -90 | 1,609 | -5.59% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 16.15 | 16.15 | -10 | 1,617 | -0.62% |
|
| 2019/12/13 | 4 | 15.95 | 0 | 0.00 | 15.95 | 4 | 1,640 | 0.24% |
|
| 2019/12/12 | 24 | 16.15 | 0 | 0.00 | 16.10 | 24 | 1,637 | 1.47% |
|
| 2019/12/09 | 0 | 0.00 | 21 | 16.48 | 16.35 | -21 | 1,682 | -1.25% |
|
| 2019/11/29 | 60 | 16.24 | 0 | 0.00 | 16.20 | 60 | 1,873 | 3.20% |
|
| 2019/11/28 | 5 | 16.30 | 0 | 0.00 | 16.25 | 5 | 1,902 | 0.26% |
|
| 2019/11/25 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 2,000 | 0.50% |
|
| 2019/11/21 | 10 | 15.90 | 0 | 0.00 | 15.85 | 10 | 2,099 | 0.48% |
|
| 2019/11/18 | 10 | 16.30 | 0 | 0.00 | 16.35 | 10 | 2,207 | 0.45% |
|
| 2019/11/15 | 10 | 16.55 | 0 | 0.00 | 16.40 | 10 | 2,219 | 0.45% |
|
| 2019/11/11 | 20 | 17.05 | 0 | 0.00 | 17.00 | 20 | 2,174 | 0.92% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 2,186 | -0.14% |
|
| 2019/10/22 | 19 | 17.79 | 5 | 17.88 | 17.80 | 14 | 2,203 | 0.64% |
|
| 2019/10/21 | 5 | 17.31 | 3 | 17.25 | 17.90 | 2 | 2,085 | 0.10% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 1,898 | -0.05% |
|
| 2019/10/09 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 1,900 | 0.05% |
|
| 2019/10/07 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 1,907 | 0.05% |
|
| 2019/09/09 | 2 | 17.05 | 0 | 0.00 | 16.30 | 2 | 2,085 | 0.10% |
|
| 2019/08/20 | 0 | 0.00 | 30 | 15.55 | 15.60 | -30 | 1,659 | -1.81% |
|
| 2019/08/15 | 6 | 15.45 | 0 | 0.00 | 15.60 | 6 | 1,586 | 0.38% |
|
| 2019/08/13 | 24 | 15.28 | 0 | 0.00 | 15.40 | 24 | 1,526 | 1.57% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 15.90 | 15.70 | -3 | 1,376 | -0.22% |
|
| 2019/07/18 | 3 | 14.80 | 0 | 0.00 | 14.70 | 3 | 1,247 | 0.24% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 1,138 | -0.44% |
|
| 2019/07/09 | 5 | 14.60 | 0 | 0.00 | 14.50 | 5 | 1,090 | 0.46% |
|
| 2019/07/08 | 1 | 15.55 | 0 | 0.00 | 15.35 | 1 | 1,020 | 0.10% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 12.80 | 12.85 | -10 | 772 | -1.29% |
|
| 2019/06/06 | 10 | 12.30 | 0 | 0.00 | 12.25 | 10 | 890 | 1.12% |
|
| 2019/05/31 | 1 | 13.10 | 1 | 12.95 | 13.00 | 0 | 901 | 0.00% |
|
| 2019/05/30 | 1 | 12.75 | 1 | 13.05 | 13.05 | 0 | 865 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 50 | 12.36 | 12.30 | -50 | 804 | -6.21% |
|
| 2019/05/28 | 30 | 12.15 | 0 | 0.00 | 12.20 | 30 | 777 | 3.86% |
|
| 2019/05/27 | 20 | 12.15 | 0 | 0.00 | 12.20 | 20 | 771 | 2.59% |
|
| 2019/05/24 | 0 | 0.00 | 60 | 12.25 | 12.20 | -60 | 768 | -7.80% |
|
| 2019/05/17 | 30 | 12.03 | 0 | 0.00 | 11.90 | 30 | 752 | 3.99% |
|
| 2019/05/16 | 28 | 12.04 | 4 | 12.20 | 12.00 | 24 | 747 | 3.21% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 740 | -0.27% |
|
| 2019/05/14 | 3 | 12.00 | 0 | 0.00 | 12.35 | 3 | 733 | 0.41% |
|
| 2019/05/13 | 5 | 12.25 | 28 | 12.40 | 12.15 | -23 | 709 | -3.24% |
|
| 2019/05/10 | 0 | 0.00 | 22 | 12.10 | 12.00 | -22 | 693 | -3.17% |
|
| 2019/05/09 | 20 | 11.98 | 0 | 0.00 | 11.95 | 20 | 693 | 2.88% |
|
| 2019/05/07 | 30 | 12.22 | 0 | 0.00 | 12.10 | 30 | 663 | 4.52% |
|
| 2019/04/16 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 589 | 0.00% |
|
| 2019/03/11 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 353 | 0.00% |
|
| 2019/03/06 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 314 | 0.00% |
|
| 2019/03/05 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 317 | 0.00% |
|
| 2019/02/11 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 348 | 0.00% |
|
| 2019/01/30 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 358 | 0.00% |
|
| 2019/01/29 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 352 | 0.00% |
|
| 2019/01/28 | 0 | 10.30 | 0 | 0.00 | 10.40 | 0 | 356 | 0.00% |
|
| 2019/01/24 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 362 | 0.00% |
|
| 2019/01/21 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 372 | 0.00% |
|
| 2019/01/10 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 401 | 0.00% |
|
| 2019/01/09 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 406 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 10.45 | 10.25 | -5 | 1,307 | -0.38% |
|
| 2018/11/12 | 5 | 11.10 | 0 | 0.00 | 11.25 | 5 | 1,292 | 0.39% |
|
| 2018/10/29 | 0 | 8.90 | 0 | 0.00 | 9.00 | 0 | 1,560 | 0.00% |
|
| 2018/10/26 | 0 | 8.89 | 0 | 0.00 | 8.89 | 0 | 1,603 | 0.00% |
|
| 2018/10/25 | 0 | 10.30 | 0 | 0.00 | 9.08 | 0 | 1,594 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 1,744 | -0.06% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 12.90 | 13.00 | -6 | 1,678 | -0.36% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 12.35 | 12.70 | -1 | 1,645 | -0.06% |
|
| 2018/09/03 | 2 | 13.08 | 0 | 0.00 | 13.05 | 2 | 1,593 | 0.13% |
|
| 2018/08/27 | 6 | 12.50 | 0 | 0.00 | 12.50 | 6 | 1,246 | 0.48% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 897 | -0.11% |
|
| 2018/07/27 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 898 | 0.11% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 10.00 | 10.25 | -2 | 1,166 | -0.17% |
|
| 2018/07/16 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 1,147 | 0.17% |
|
| 2018/06/28 | 1 | 11.90 | 1 | 12.00 | 11.60 | 0 | 1,059 | 0.00% |
|