弘憶股 (3312)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	45.69	97	45.28	45.40	-84	12,471	-0.67%
2024/04/25	10	44.19	12	43.65	43.50	-2	12,287	-0.02%
2024/04/24	7	42.14	1	43.30	41.65	6	12,162	0.05%
2024/04/23	35	42.80	3	43.98	42.00	32	12,083	0.26%
2024/04/22	55	44.36	1	46.95	43.15	54	11,996	0.45%
2024/04/19	8	46.63	3	45.85	46.20	5	11,855	0.04%
2024/04/18	30	51.58	80	50.49	48.95	-50	11,574	-0.43%
2024/04/17	10	48.01	6	48.66	49.20	4	10,990	0.04%
2024/04/16	4	47.48	8	47.80	44.75	-4	10,722	-0.04%
2024/04/15	54	50.12	43	50.26	49.30	11	10,414	0.11%
2024/04/12	25	49.65	24	50.16	51.50	1	9,836	0.01%
2024/04/11	69	44.22	66	44.85	46.90	3	9,217	0.03%
2024/04/10	83	42.83	32	42.59	42.65	51	8,731	0.58%
2024/04/09	5	42.95	6	41.85	41.55	-1	8,630	-0.01%
2024/04/08	1	40.60	0	40.80	40.80	1	8,501	0.01%
2024/04/02	1	42.10	5	42.45	42.35	-4	8,388	-0.05%
2024/04/01	1	42.70	1	43.35	43.00	0	8,305	0.00%
2024/03/29	1	42.80	1	43.15	43.75	0	8,121	0.00%
2024/03/28	1	41.75	3	41.65	42.45	-2	7,894	-0.03%
2024/03/27	5	40.80	9	41.31	40.75	-4	7,683	-0.05%
2024/03/26	44	42.15	38	42.34	40.60	6	7,556	0.08%
2024/03/25	0	0.00	5	42.01	42.35	-5	7,207	-0.07%
2024/03/21	2	38.05	0	0.00	38.60	2	6,954	0.03%
2024/03/20	3	38.55	3	38.18	38.25	0	6,889	0.00%
2024/03/19	52	41.05	51	41.16	40.70	1	6,714	0.01%
2024/03/14	0	0.00	30	34.50	34.30	-30	5,979	-0.50%
2024/03/13	5	37.12	44	36.43	36.15	-39	5,888	-0.66%
2024/03/12	15	38.33	156	38.24	38.10	-141	5,756	-2.45%	大賣/鉅額交易
2024/03/11	7	39.45	34.1	38.39	38.20	-27.1	5,582	-0.49%
2024/03/08	6.5	44.31	2	45.48	41.55	4.5	5,429	0.08%
2024/03/07	31	46.26	2.1	47.20	46.15	28.9	5,190	0.56%
2024/03/06	1	47.20	0	0.00	47.00	1	5,046	0.02%
2024/03/05	112	45.30	7	46.18	46.80	105	4,854	2.16%	大買/鉅額交易
2024/03/04	1	43.80	1	43.85	43.95	0	4,613	0.00%
2024/03/01	54	43.15	3	41.42	42.15	51	4,418	1.15%
2024/02/29	40	42.05	1	42.05	41.80	39	4,192	0.93%
2024/02/27	16	40.06	7	40.64	40.30	9	3,976	0.23%
2024/02/26	51	39.26	52	39.16	39.30	-1	3,644	-0.03%
2024/02/23	10	38.26	6	38.63	38.65	4	3,254	0.12%
2024/02/22	42	35.22	43	35.19	35.15	-1	3,055	-0.03%
2024/02/21	5	33.67	5	33.37	34.15	0	2,895	0.00%
2024/02/20	13	33.43	15	33.62	33.40	-2	2,728	-0.07%
2024/02/19	6	31.12	12	31.11	32.35	-6	2,326	-0.26%
2024/02/16	1	29.60	2.1	29.13	29.45	-1.1	2,180	-0.05%
2024/02/15	7	27.12	3	27.60	28.15	4	1,992	0.20%
2024/02/05	1	25.35	1	25.45	25.80	0	1,884	0.00%
2024/02/02	9	26.15	11	26.00	26.10	-2	1,891	-0.11%
2024/02/01	4	26.44	7	26.19	25.50	-3	1,732	-0.17%
2024/01/31	4	24.96	1	24.90	24.90	3	1,451	0.21%
2024/01/30	3	24.52	1	24.55	24.55	2	1,357	0.15%
2024/01/26	0	0.00	4	24.05	23.90	-4	1,239	-0.32%
2024/01/24	5	23.83	1	24.00	23.60	4	974	0.41%
2024/01/23	1	23.70	0	0.00	23.65	1	939	0.11%
2024/01/22	0	0.00	2	23.23	23.65	-2	938	-0.21%
2024/01/19	0	0.00	2	23.50	23.55	-2	920	-0.22%
2024/01/18	4	23.45	0	0.00	23.75	4	897	0.45%
2024/01/17	0	0.00	1	23.40	23.05	-1	879	-0.11%
2024/01/16	2	23.05	1	23.15	23.00	1	869	0.12%
2024/01/15	0	0.00	2	23.38	23.30	-2	859	-0.23%
2024/01/11	2	23.38	9	23.47	23.35	-7	835	-0.84%
2024/01/10	0	0.00	2	22.90	22.65	-2	796	-0.25%
2024/01/09	3	23.00	0	0.00	22.25	3	778	0.39%
2024/01/08	0	0.00	0.1	23.85	23.30	-0.1	746	-0.01%
2024/01/05	0	0.00	461	23.37	23.45	-461	708	-65.08%	大賣/鉅額交易
2024/01/04	0	0.00	6	22.60	22.60	-6	583	-1.03%
2024/01/03	2	21.75	1	21.95	21.95	1	562	0.18%
2023/12/27	1	21.85	0	0.00	22.00	1	563	0.18%
2023/12/26	0	0.00	0.1	21.95	21.95	-0.1	563	-0.02%
2023/12/25	0	0.00	4	21.99	22.10	-4	564	-0.71%
2023/12/22	0	0.00	11	22.20	22.15	-11	562	-1.96%
2023/12/20	1	22.25	4	22.20	22.35	-3	557	-0.54%
2023/12/19	0	0.00	4	21.89	21.85	-4	550	-0.73%
2023/12/15	0	0.00	2	22.65	22.55	-2	537	-0.37%
2023/12/14	0	0.00	2	22.60	22.60	-2	533	-0.37%
2023/12/12	0	0.00	5	22.04	22.00	-5	518	-0.96%
2023/12/11	2	21.50	0	0.00	21.50	2	508	0.39%
2023/12/08	1	22.70	1	22.75	22.65	0	477	0.00%
2023/12/06	2	22.78	3	22.77	22.90	-1	468	-0.21%
2023/12/01	6	22.33	6	22.42	22.30	0	440	0.00%
2023/11/30	2	21.73	2	21.80	21.80	0	425	0.00%
2023/11/29	0	0.00	2	21.85	21.80	-2	428	-0.47%
2023/11/24	1	21.65	0	0.00	21.65	1	419	0.24%
2023/11/22	0	0.00	0.7	21.70	21.80	-0.7	412	-0.17%
2023/11/17	0	0.00	3	21.53	21.40	-3	458	-0.65%
2023/11/16	5	21.40	8	21.28	21.45	-3	463	-0.65%
2023/11/15	5	21.10	12	21.15	21.50	-7	462	-1.51%
2023/11/14	2	20.73	3	20.75	20.50	-1	441	-0.23%
2023/11/13	9	20.64	22	20.30	20.70	-13	439	-2.95%
2023/11/10	9	20.55	24	20.45	20.55	-15	415	-3.61%
2023/11/09	0	0.00	1	19.10	19.10	-1	336	-0.30%
2023/11/03	0	0.00	1	19.25	19.20	-1	401	-0.25%
2023/11/01	1	18.95	0	0.00	18.95	1	405	0.25%
2023/10/31	3	19.22	1	19.00	19.00	2	407	0.49%
2023/10/30	1	19.10	2	19.33	19.45	-1	410	-0.24%
2023/10/27	1	19.05	1	19.25	19.00	0	413	0.00%
2023/10/26	6	18.84	5	19.08	19.20	1	418	0.24%
2023/10/25	2	18.73	7	18.93	19.00	-5	418	-1.19%
2023/10/24	0	0.00	2	18.70	18.75	-2	415	-0.48%
2023/10/23	0	18.30	2	18.53	18.60	-2	415	-0.48%
2023/10/20	1	18.35	0	0.00	18.35	1	417	0.24%
2023/10/19	1	18.40	1	18.45	18.45	0	426	0.00%
2023/10/18	1	18.40	1	18.55	18.40	0	431	0.00%
2023/10/17	4	18.53	2	18.50	18.50	2	437	0.46%
2023/10/13	0.2	18.70	0	0.00	18.60	0.2	449	0.04%
2023/10/12	1	18.55	9	18.55	18.55	-8	455	-1.76%
2023/10/03	1	18.60	0	0.00	18.75	1	471	0.21%
2023/10/02	0	0.00	1	18.85	18.75	-1	475	-0.21%
2023/09/28	3	18.65	0	0.00	18.75	3	481	0.62%
2023/09/26	0	18.75	0	0.00	18.70	0	487	0.00%
2023/09/25	0	0.00	4	18.89	18.85	-4	492	-0.81%
2023/09/22	0.2	18.85	0	0.00	18.70	0.2	494	0.04%
2023/09/20	0.2	18.90	0	0.00	18.70	0.2	501	0.04%
2023/09/19	1	18.80	0	0.00	18.85	1	507	0.20%
2023/09/15	1	18.85	0	0.00	18.90	1	516	0.19%
2023/09/14	1	18.80	6	18.83	18.80	-5	520	-0.96%
2023/09/13	0.2	18.55	0	0.00	18.55	0.2	520	0.04%
2023/09/11	0	18.50	0	0.00	18.50	0	550	0.00%
2023/09/07	1	18.55	0	0.00	18.50	1	570	0.18%
2023/09/06	2	18.53	0	0.00	18.55	2	578	0.35%
2023/09/05	0	18.40	0	0.00	18.40	0	592	0.00%
2023/09/04	5	18.41	0	0.00	18.50	5	608	0.82%
2023/09/01	0	0.00	1	18.65	18.60	-1	629	-0.16%
2023/08/30	1	18.10	0	0.00	18.10	1	659	0.15%
2023/08/25	3	18.40	0	0.00	18.25	3	700	0.43%
2023/08/24	26	18.68	0	0.00	18.50	26	700	3.71%
2023/08/23	0.1	21.35	3	21.55	21.20	-2.9	670	-0.43%
2023/08/21	6	21.69	0	0.00	21.70	6	632	0.95%
2023/08/18	3	21.70	8	21.71	21.55	-5	630	-0.79%
2023/08/17	0	0.00	3	21.12	21.15	-3	614	-0.49%
2023/08/09	2	21.83	0	0.00	21.80	2	586	0.34%
2023/08/07	0	0.00	1	22.70	22.60	-1	563	-0.18%
2023/08/04	2	22.50	0	0.00	22.70	2	568	0.35%
2023/08/02	5	22.58	0	0.00	22.50	5	576	0.87%
2023/08/01	5	22.60	0	0.00	22.60	5	573	0.87%
2023/07/27	0	0.00	5	22.85	22.90	-5	567	-0.88%
2023/07/26	2	22.70	1	22.80	22.70	1	572	0.17%
2023/07/24	1	22.45	0	0.00	22.60	1	573	0.17%
2023/07/19	3	22.67	0	0.00	22.65	3	571	0.53%
2023/07/18	5	22.70	0	0.00	22.80	5	584	0.86%
2023/07/17	1	22.90	1	22.95	22.95	0	581	0.00%
2023/07/14	1	22.85	0	0.00	22.75	1	583	0.17%
2023/07/13	2	22.70	0	0.00	22.70	2	592	0.34%
2023/07/12	1	22.85	0	0.00	22.65	1	603	0.17%
2023/07/11	1	22.80	0	0.00	22.90	1	607	0.16%
2023/07/10	2	22.73	0	0.00	22.75	2	644	0.31%
2023/07/06	0	0.00	15	23.20	22.90	-15	685	-2.19%
2023/07/05	1	23.15	0	0.00	23.20	1	697	0.14%
2023/07/04	1	23.20	0	0.00	23.25	1	717	0.14%
2023/07/03	0	0.00	1	23.35	23.35	-1	733	-0.14%
2023/06/27	2	23.03	0	0.00	22.80	2	949	0.21%
2023/06/19	1	23.35	0	0.00	23.30	1	943	0.11%
2023/06/16	6	23.58	2	23.53	23.50	4	952	0.42%
2023/06/15	230	23.73	3	23.57	23.85	227	940	24.14%	大買/鉅額交易
2023/06/14	2	23.50	1	23.60	23.35	1	928	0.11%
2023/06/13	0	0.00	1	23.35	23.25	-1	922	-0.11%
2023/06/12	1	23.15	0	0.00	23.00	1	911	0.11%
2023/06/09	2	23.43	5	23.44	23.30	-3	904	-0.33%
2023/06/08	6	23.21	0	0.00	22.95	6	892	0.67%
2023/06/07	9.6	23.46	11	23.48	23.50	-1.4	881	-0.16%
2023/06/06	6	22.88	5	23.05	23.05	1	859	0.12%
2023/06/05	4	22.80	8	22.86	22.85	-4	848	-0.47%
2023/06/02	5	22.40	0	0.00	22.45	5	828	0.60%
2023/06/01	231	22.25	10	22.27	22.45	221	818	27.00%	大買/鉅額交易
2023/05/31	3	22.03	9	22.09	22.15	-6	813	-0.74%
2023/05/29	0	0.00	1	21.65	21.70	-1	792	-0.13%
2023/05/26	2	21.40	0	0.00	21.40	2	787	0.25%
2023/05/24	1	21.50	2	21.60	21.65	-1	779	-0.13%
2023/05/22	0	0.00	1	21.40	21.35	-1	771	-0.13%
2023/05/18	2	21.30	2	21.40	21.45	0	764	0.00%
2023/05/09	0	0.00	2	21.15	21.15	-2	739	-0.27%
2023/05/05	2	21.63	0	0.00	21.60	2	729	0.27%
2023/05/02	1	21.25	2	21.55	21.60	-1	734	-0.14%
2023/04/26	0	0.00	2	20.93	21.15	-2	722	-0.28%
2023/04/25	3	21.27	0	0.00	21.05	3	718	0.42%
2023/04/24	0	0.00	1	21.40	21.40	-1	710	-0.14%
2023/04/21	3	21.20	2	21.50	21.05	1	706	0.14%
2023/04/20	2	21.53	1	21.90	21.50	1	690	0.14%
2023/04/19	2	21.73	1	21.80	21.70	1	687	0.15%
2023/04/18	3	21.70	0	0.00	21.70	3	678	0.44%
2023/04/14	0	0.00	1	21.50	21.65	-1	651	-0.15%
2023/04/13	3	21.80	0	0.00	21.45	3	642	0.47%
2023/04/12	0	0.00	7	21.99	22.25	-7	604	-1.16%
2023/04/11	3	21.45	5	21.56	21.70	-2	574	-0.35%
2023/04/10	0	0.00	3	21.23	21.25	-3	554	-0.54%
2023/04/06	0	0.00	2	21.65	21.70	-2	509	-0.39%
2023/03/31	3	21.53	0	0.00	21.50	3	488	0.61%
2023/03/30	8	21.42	0	0.00	21.80	8	454	1.76%
2023/03/24	0	0.00	1	19.65	19.60	-1	256	-0.39%
2023/03/22	1	19.65	1	19.75	19.60	0	252	0.00%
2023/03/21	2	19.50	4	19.60	19.60	-2	244	-0.82%
2023/03/17	0	0.00	3	19.02	19.10	-3	238	-1.26%
2023/03/16	3	18.80	2	18.93	18.80	1	233	0.43%
2023/03/15	1	18.80	0	0.00	18.85	1	230	0.43%
2023/03/13	1	18.40	1	18.60	18.50	0	230	0.00%
2023/03/10	1	18.70	0	0.00	18.65	1	226	0.44%
2023/03/08	3	19.07	0	0.00	19.20	3	223	1.34%
2023/03/06	0	0.00	2	19.25	19.05	-2	222	-0.90%
2023/03/03	0	0.00	2	19.20	19.00	-2	218	-0.92%
2023/03/02	1	18.70	4	18.73	18.75	-3	206	-1.45%
2023/03/01	0	18.45	2	18.45	18.45	-2	198	-1.00%
2023/02/20	2	18.33	0	0.00	18.40	2	198	1.01%
2023/02/16	2	18.10	0	0.00	18.15	2	198	1.01%
2023/02/15	2	17.95	0	0.00	17.95	2	203	0.98%
2023/02/14	0	0.00	2	18.10	18.05	-2	206	-0.97%
2023/02/13	1	17.85	1	17.95	17.90	0	213	0.00%
2023/02/02	2	18.35	0	0.00	18.35	2	215	0.93%
2023/02/01	0	0.00	4	18.41	18.30	-4	210	-1.90%
2023/01/31	1	17.85	2	17.85	17.85	-1	203	-0.49%
2023/01/30	0	0.00	50	17.60	17.70	-50	201	-24.86%
2023/01/11	2	17.63	0	0.00	17.70	2	201	0.99%
2022/12/30	1	17.25	0	0.00	17.25	1	211	0.47%
2022/12/26	1	17.65	5	17.62	17.65	-4	216	-1.85%
2022/12/21	2	17.63	3	17.70	17.65	-1	233	-0.43%
2022/12/20	3	17.55	0	0.00	17.50	3	240	1.25%
2022/12/19	0	0.00	1	17.70	17.70	-1	253	-0.39%
2022/12/16	1	17.90	1	17.85	17.85	0	255	0.00%
2022/12/15	1	17.90	1	17.90	18.00	0	258	0.00%
2022/12/14	1	17.65	0	0.00	17.85	1	259	0.38%
2022/12/02	1	18.65	1	18.65	18.55	0	260	0.00%
2022/12/01	4	18.58	1	18.65	18.70	3	262	1.14%
2022/11/29	0	0.00	1	18.55	18.55	-1	276	-0.36%
2022/11/28	0	0.00	0.1	18.50	18.50	-0.1	277	-0.03%
2022/11/23	0	0.00	1	18.30	18.25	-1	292	-0.34%
2022/11/22	0	0.00	1	18.25	18.15	-1	301	-0.33%
2022/11/21	2	18.08	1	18.25	18.05	1	310	0.32%
2022/11/18	2	18.25	0	0.00	18.10	2	318	0.63%
2022/11/14	0	0.00	6	18.28	18.45	-6	423	-1.42%
2022/11/11	9	18.48	0	0.00	18.20	9	494	1.82%
2022/11/10	2	18.20	1	18.30	18.25	1	500	0.20%
2022/11/09	2	18.18	5	18.29	18.10	-3	530	-0.57%
2022/11/08	2	17.90	0	0.00	17.95	2	542	0.37%
2022/11/04	2	17.55	3	17.67	17.75	-1	552	-0.18%
2022/11/03	1	17.65	2	17.65	17.65	-1	557	-0.18%
2022/11/02	1	17.55	3	17.63	17.65	-2	560	-0.36%
2022/11/01	3	17.20	4	17.39	17.40	-1	566	-0.18%
2022/10/31	1	17.20	1	17.35	17.25	0	575	0.00%
2022/10/27	0	0.00	2	17.30	17.30	-2	588	-0.34%
2022/10/26	1	16.85	2	17.03	17.00	-1	592	-0.17%
2022/10/25	2	16.80	3	16.98	16.90	-1	597	-0.17%
2022/10/24	2	16.85	0	0.00	16.80	2	598	0.33%
2022/10/21	1	16.65	1	16.75	16.70	0	603	0.00%
2022/10/20	3	16.55	1	16.65	16.65	2	605	0.33%
2022/10/19	4	16.86	0	0.00	16.80	4	610	0.66%
2022/10/18	1	16.75	0	0.00	16.80	1	613	0.16%
2022/10/17	1	16.45	0	0.00	16.65	1	620	0.16%
2022/10/14	1	16.60	2	16.70	16.70	-1	626	-0.16%
2022/10/13	2	16.28	60	16.14	16.10	-58	632	-9.17%
2022/10/11	1	16.75	0	0.00	16.80	1	649	0.15%
2022/10/06	1	17.35	0	0.00	17.30	1	698	0.14%
2022/10/05	0	0.00	1	17.45	17.30	-1	710	-0.14%
2022/10/04	0	0.00	2	17.30	17.35	-2	729	-0.27%
2022/09/30	0	0.00	1	16.90	17.05	-1	770	-0.13%
2022/09/29	0	0.00	4	16.83	16.85	-4	774	-0.52%
2022/09/28	2	17.18	6	16.68	16.50	-4	776	-0.51%
2022/09/26	0	0.00	2	17.20	17.10	-2	788	-0.25%
2022/09/21	0	0.00	1	18.10	18.10	-1	799	-0.13%
2022/09/19	1	18.15	1	18.20	18.10	0	802	0.00%
2022/09/16	1	18.50	0	0.00	18.45	1	804	0.12%
2022/09/15	1	18.65	0	0.00	18.60	1	809	0.12%
2022/09/14	1	18.55	0	0.00	18.60	1	812	0.12%
2022/09/13	4	18.78	0	0.00	18.80	4	818	0.49%
2022/09/12	0	0.00	1	18.80	18.80	-1	823	-0.12%
2022/09/08	1	18.65	2	18.60	18.70	-1	826	-0.12%
2022/09/06	2	18.35	1	18.50	18.40	1	829	0.12%
2022/09/05	3	18.75	1	18.80	18.70	2	826	0.24%
2022/09/02	2	19.10	2	19.25	19.15	0	828	0.00%
2022/09/01	3	19.07	2	19.13	19.10	1	827	0.12%
2022/08/31	8	19.40	0	0.00	19.50	8	819	0.98%
2022/08/30	3	19.32	8	19.35	19.45	-5	816	-0.61%
2022/08/26	3	19.63	6	19.72	19.75	-3	812	-0.37%
2022/08/25	1	19.40	0	0.00	19.35	1	806	0.12%
2022/08/24	1	19.45	0	0.00	19.35	1	811	0.12%
2022/08/23	1	19.50	5	19.70	19.55	-4	803	-0.50%
2022/08/22	5	19.82	3	20.07	19.75	2	795	0.25%
2022/08/19	9	19.93	7	20.23	20.00	2	778	0.26%
2022/08/18	24	19.86	47	19.64	19.80	-23	718	-3.20%
2022/08/17	1	18.45	0	0.00	18.45	1	657	0.15%
2022/08/12	0	0.00	8	18.77	18.85	-8	631	-1.27%
2022/08/10	2	17.98	3	18.20	18.20	-1	640	-0.16%
2022/08/08	5	18.15	7	18.11	18.05	-2	675	-0.30%
2022/08/05	2	18.03	4	18.08	18.05	-2	679	-0.29%
2022/08/04	0	0.00	2	17.70	17.65	-2	680	-0.29%
2022/08/02	2	18.20	0	0.00	18.15	2	706	0.28%
2022/07/28	3	18.52	2	18.60	18.45	1	715	0.14%
2022/07/27	6	18.37	13	18.44	18.45	-7	720	-0.97%
2022/07/26	7	18.37	1	18.35	18.25	6	721	0.83%
2022/07/22	3	18.67	8	18.70	18.80	-5	723	-0.69%
2022/07/21	4	18.48	1	18.55	18.55	3	728	0.41%
2022/07/20	5	18.43	0	0.00	18.40	5	724	0.69%
2022/07/19	5	18.24	2	18.43	18.35	3	724	0.41%
2022/07/18	1	18.20	2	18.40	18.35	-1	716	-0.14%
2022/07/15	58	20.02	2	20.48	20.00	56	702	7.97%
2022/07/14	8	20.11	17	19.89	20.05	-9	667	-1.35%
2022/07/13	5	19.47	2	19.48	19.50	3	661	0.45%
2022/07/12	7	19.24	23	19.55	19.20	-16	663	-2.41%
2022/07/11	3	20.53	0	0.00	20.25	3	647	0.46%
2022/07/08	10	21.51	10	21.63	21.60	0	621	0.00%
2022/07/07	3	20.78	5	20.88	20.85	-2	615	-0.33%
2022/07/06	3	20.72	2	20.83	20.65	1	623	0.16%
2022/07/05	9	20.76	7	21.01	20.95	2	640	0.31%
2022/07/04	6	20.86	4	21.05	20.50	2	640	0.31%
2022/07/01	28	20.99	35	21.31	20.60	-7	645	-1.08%
2022/06/28	1	22.90	0	0.00	22.90	1	669	0.15%
2022/06/27	0	0.00	1	23.05	23.05	-1	691	-0.14%
2022/06/24	7	22.83	5	22.95	22.65	2	722	0.28%
2022/06/23	21	22.66	26	22.53	22.65	-5	802	-0.62%
2022/06/22	9	23.07	3	23.27	22.80	6	913	0.66%
2022/06/21	4	23.15	12	23.19	23.35	-8	937	-0.85%
2022/06/20	4	22.98	0	0.00	22.50	4	967	0.41%
2022/06/17	7	23.49	8	23.57	23.35	-1	996	-0.10%
2022/06/16	4	23.75	2	24.05	23.55	2	1,050	0.19%
2022/06/15	4	23.90	3	24.00	23.85	1	1,089	0.09%
2022/06/14	2	23.88	6	23.92	23.90	-4	1,102	-0.36%
2022/06/08	1	25.00	1	25.05	25.00	0	1,177	0.00%
2022/06/07	1	24.95	0	0.00	25.00	1	1,184	0.08%
2022/06/01	4	25.08	5	25.23	25.20	-1	1,210	-0.08%
2022/05/31	2	25.00	0	0.00	25.00	2	1,207	0.17%
2022/05/30	1	24.90	0	0.00	24.95	1	1,222	0.08%
2022/05/27	2	24.83	5	24.98	24.85	-3	1,242	-0.24%
2022/05/26	1	24.75	0	0.00	24.75	1	1,261	0.08%
2022/05/25	0	0.00	2	25.15	24.90	-2	1,264	-0.16%
2022/05/24	6	24.98	4	25.15	24.85	2	1,273	0.16%
2022/05/20	3	24.87	1	25.15	24.80	2	1,275	0.16%
2022/05/18	5	24.93	5	25.17	24.90	0	1,293	0.00%
2022/05/17	0	0.00	3	24.68	24.90	-3	1,289	-0.23%
2022/05/16	9	24.56	4	24.85	24.30	5	1,290	0.39%
2022/05/11	6	24.38	2	24.60	24.10	4	1,257	0.32%
2022/05/10	2	23.65	5	23.95	24.25	-3	1,240	-0.24%
2022/05/09	3	24.08	0	0.00	23.80	3	1,237	0.24%
2022/05/05	8	24.51	2	24.53	24.50	6	1,246	0.48%
2022/05/04	2	24.10	6	24.34	24.35	-4	1,242	-0.32%
2022/05/03	2	23.73	2	23.80	23.80	0	1,244	0.00%
2022/04/29	3	23.70	2	23.80	23.75	1	1,254	0.08%
2022/04/28	4	23.46	15	23.25	23.40	-11	1,267	-0.87%
2022/04/27	6	22.74	12	22.88	22.85	-6	1,267	-0.47%
2022/04/26	3	23.40	2	23.58	23.40	1	1,260	0.08%
2022/04/25	0	0.00	1	23.35	23.30	-1	1,267	-0.08%
2022/04/22	4	23.90	1	24.00	23.85	3	1,265	0.24%
2022/04/21	1	23.95	1	24.15	24.00	0	1,276	0.00%
2022/04/20	1	24.00	1	24.30	23.95	0	1,284	0.00%
2022/04/19	0	0.00	5	23.85	23.95	-5	1,303	-0.38%
2022/04/18	0	0.00	5	23.50	23.50	-5	1,345	-0.37%
2022/04/14	2	24.10	0	0.00	24.00	2	1,403	0.14%
2022/04/13	1	24.00	2	24.05	24.10	-1	1,403	-0.07%
2022/04/12	1	23.75	0	0.00	23.80	1	1,410	0.07%
2022/04/11	4	24.08	7	24.26	24.05	-3	1,402	-0.21%
2022/04/08	2	23.83	1	24.00	23.85	1	1,397	0.07%
2022/04/07	11	23.98	6	24.16	23.70	5	1,405	0.36%
2022/04/01	1	23.60	0	0.00	24.05	1	1,384	0.07%
2022/03/31	2	23.95	0	0.00	23.90	2	1,385	0.14%
2022/03/30	1	24.10	0	0.00	24.10	1	1,374	0.07%
2022/03/29	4	24.05	2	24.50	23.95	2	1,369	0.15%
2022/03/28	5	24.03	1	24.35	24.20	4	1,341	0.30%
2022/03/25	7	26.95	18	26.65	25.65	-11	1,263	-0.87%
2022/03/24	3	28.35	2	28.50	28.50	1	1,156	0.09%
2022/03/23	2	27.93	1	28.15	28.25	1	1,142	0.09%
2022/03/22	3	27.30	8	27.70	27.90	-5	1,118	-0.45%
2022/03/21	28	27.59	17	27.56	27.40	11	1,096	1.00%
2022/03/18	14	26.51	40	26.58	26.60	-26	1,063	-2.45%
2022/03/17	2	25.78	1	26.15	25.95	1	1,036	0.10%
2022/03/16	6	25.89	1	26.25	25.60	5	1,045	0.48%
2022/03/15	7	25.83	3	25.90	25.75	4	1,059	0.38%
2022/03/14	22	26.12	6	26.16	26.35	16	1,118	1.43%
2022/03/11	7	25.50	5	25.79	25.50	2	1,161	0.17%
2022/03/10	0	0.00	1	25.20	25.15	-1	1,179	-0.08%
2022/03/09	3	24.37	9	24.49	24.80	-6	1,287	-0.47%
2022/03/08	2	24.30	6	24.04	23.80	-4	1,424	-0.28%
2022/03/07	3	24.58	3	24.78	24.65	0	1,594	0.00%
2022/03/03	6	25.82	0	0.00	25.80	6	1,784	0.34%
2022/03/02	0	0.00	6	25.87	25.95	-6	1,833	-0.33%
2022/03/01	0.3	25.40	9	25.30	25.45	-8.7	1,902	-0.46%
2022/02/25	4	24.63	6	24.73	24.85	-2	1,906	-0.10%
2022/02/24	6	24.55	0	0.00	24.40	6	1,925	0.31%
2022/02/23	0	0.00	2	25.20	25.20	-2	1,955	-0.10%
2022/02/22	2	24.60	2	24.78	24.95	0	1,975	0.00%
2022/02/18	3	25.17	9	25.13	25.25	-6	1,977	-0.30%
2022/02/17	4	24.89	12	24.88	24.75	-8	1,968	-0.41%
2022/02/15	5	24.45	6	24.53	24.35	-1	1,990	-0.05%
2022/02/10	4	24.80	5	24.73	24.80	-1	2,031	-0.05%
2022/02/09	2	24.35	1	24.40	24.45	1	2,032	0.05%
2022/02/08	2.5	24.10	9	24.12	24.20	-6.5	2,031	-0.32%
2022/02/07	3	23.58	3	23.65	23.65	0	2,024	0.00%
2022/01/25	1	22.95	0	0.00	22.95	1	2,024	0.05%
2022/01/24	2	23.38	7	23.16	23.35	-5	2,015	-0.25%
2022/01/21	16	23.60	3	23.65	23.55	13	2,004	0.65%
2022/01/20	0	0.00	2	24.25	24.30	-2	2,001	-0.10%
2022/01/19	0	0.00	6	24.58	24.40	-6	2,008	-0.30%
2022/01/18	14	24.68	3	24.90	24.55	11	2,010	0.55%
2022/01/17	0	0.00	5	24.52	24.65	-5	2,006	-0.25%
2022/01/14	1	24.05	0	0.00	24.20	1	2,002	0.05%
2022/01/12	7	24.96	37	24.99	24.50	-30	1,987	-1.51%
2022/01/11	23	24.91	21	25.14	25.05	2	1,969	0.10%
2022/01/10	33	24.71	3	24.92	24.95	30	1,921	1.56%
2022/01/06	0	0.00	1	24.00	23.90	-1	1,854	-0.05%
2022/01/05	3	24.12	0	0.00	24.00	3	1,855	0.16%
2022/01/04	2	24.50	1	24.75	24.40	1	1,846	0.05%
2022/01/03	2	24.58	1	24.70	24.60	1	1,843	0.05%
2021/12/30	3	24.60	4	24.70	24.60	-1	1,835	-0.05%
2021/12/29	0	0.00	2	24.33	24.40	-2	1,822	-0.11%
2021/12/28	2	24.50	3	24.60	24.35	-1	1,825	-0.05%
2021/12/27	2	24.23	2.5	24.34	24.25	-0.5	1,819	-0.03%
2021/12/24	7	24.06	3	24.18	24.05	4	1,822	0.22%
2021/12/23	5	24.06	5	24.26	24.05	0	1,819	0.00%
2021/12/22	3	23.95	2	24.05	23.95	1	1,813	0.06%
2021/12/21	3	23.85	0	0.00	23.85	3	1,815	0.17%
2021/12/20	6	23.83	10	23.97	23.85	-4	1,815	-0.22%
2021/12/17	4	23.59	0	0.00	23.50	4	1,808	0.22%
2021/12/16	2	23.95	0	0.00	23.90	2	1,802	0.11%
2021/12/15	3	23.87	1	23.85	23.90	2	1,798	0.11%
2021/12/09	2	24.08	0	0.00	24.10	2	1,747	0.11%
2021/12/08	12	24.35	4	24.29	24.10	8	1,715	0.47%
2021/12/07	14	24.86	19	24.92	25.20	-5	1,637	-0.31%
2021/12/06	9	24.68	8	24.76	24.45	1	1,566	0.06%
2021/12/03	20	24.94	15	24.88	24.65	5	1,557	0.32%
2021/12/02	10	27.68	10	27.58	25.65	0	1,447	0.00%
2021/12/01	25	28.28	13	28.37	28.50	12	1,312	0.91%
2021/11/30	5	28.00	15	27.83	28.60	-10	1,136	-0.88%
2021/11/29	7	25.99	16	25.89	26.00	-9	992	-0.91%
2021/11/26	27	25.82	24	26.03	26.40	3	939	0.32%
2021/11/25	13	25.96	15	26.22	25.55	-2	880	-0.23%
2021/11/24	3	24.32	24.2	24.69	25.00	-21.2	793	-2.67%
2021/11/23	20	24.54	1	24.55	24.25	19	784	2.42%
2021/11/22	3	24.73	24	24.83	25.05	-21	786	-2.67%
2021/11/19	8	24.03	12	24.14	24.15	-4	765	-0.52%
2021/11/18	3	23.67	3	23.70	23.65	0	758	0.00%
2021/11/17	12	23.49	12	23.64	23.50	0	754	0.00%
2021/11/16	2	23.35	0	0.00	23.40	2	752	0.27%
2021/11/15	14	23.50	11	23.55	23.60	3	750	0.40%
2021/11/12	3	22.67	0	0.00	22.85	3	737	0.41%
2021/11/11	7	23.11	2	23.25	23.05	5	734	0.68%
2021/11/10	6	23.12	9	23.13	23.25	-3	734	-0.41%
2021/11/09	5	22.44	3	22.62	22.80	2	721	0.28%
2021/11/08	14	22.46	13	22.57	22.50	1	739	0.14%
2021/11/04	3	21.83	1	22.20	21.80	2	865	0.23%
2021/11/03	0	0.00	2	21.88	21.95	-2	905	-0.22%
2021/11/02	8	21.63	5	21.97	21.70	3	938	0.32%
2021/11/01	2	21.75	8	21.82	21.80	-6	946	-0.63%
2021/10/29	2	21.55	2	21.78	21.55	0	962	0.00%
2021/10/28	9	21.64	11	21.94	21.75	-2	979	-0.20%
2021/10/27	4	21.25	8	21.44	21.55	-4	996	-0.40%
2021/10/21	2	20.40	0	0.00	20.40	2	1,111	0.18%
2021/10/20	4.6	20.56	3	20.83	20.50	1.6	1,167	0.14%
2021/10/19	2	20.48	9	20.48	20.60	-7	1,187	-0.59%
2021/10/18	4	20.15	0	0.00	20.30	4	1,211	0.33%
2021/10/15	0	0.00	5	20.19	20.20	-5	1,237	-0.40%
2021/10/14	3	19.62	6	19.92	19.70	-3	1,254	-0.24%
2021/10/13	4	19.90	23	19.71	19.80	-19	1,278	-1.49%
2021/10/12	7	20.10	3	20.33	20.25	4	1,319	0.30%
2021/10/08	0	0.00	1	20.20	20.25	-1	1,349	-0.07%
2021/10/07	12	19.88	7	19.99	20.20	5	1,398	0.36%
2021/10/06	0	0.00	1	19.55	19.50	-1	1,425	-0.07%
2021/10/05	11	19.56	1	19.35	19.55	10	1,454	0.69%
2021/10/04	3	19.47	0	0.00	19.10	3	1,498	0.20%
2021/10/01	0	0.00	1	19.65	19.60	-1	1,503	-0.07%
2021/09/30	1	20.20	2	20.25	20.25	-1	1,501	-0.07%
2021/09/29	0	0.00	1	20.05	20.05	-1	1,513	-0.07%
2021/09/27	4	20.40	2	20.50	20.45	2	1,558	0.13%
2021/09/24	3	20.42	3	20.58	20.30	0	1,563	0.00%
2021/09/23	2	20.45	0	0.00	20.25	2	1,567	0.13%
2021/09/22	1	20.20	0	0.00	20.30	1	1,573	0.06%
2021/09/17	0	0.00	2	20.85	21.00	-2	1,574	-0.13%
2021/09/15	1	21.15	0	0.00	21.20	1	1,615	0.06%
2021/09/14	1	21.55	1	21.70	21.45	0	1,622	0.00%
2021/09/13	0.5	21.95	2	21.50	21.45	-1.5	1,622	-0.09%
2021/09/10	3	21.38	4	21.45	21.35	-1	1,642	-0.06%
2021/09/09	4	21.28	10	21.43	21.40	-6	1,653	-0.36%
2021/09/08	3.3	21.28	5	21.25	21.10	-1.7	1,676	-0.10%
2021/09/07	4	22.20	4	22.30	22.20	0	1,663	0.00%
2021/09/06	5	22.79	1.1	23.30	22.45	3.9	1,666	0.23%
2021/09/03	4	23.04	3	23.30	23.05	1	1,671	0.06%
2021/09/02	0.1	23.05	1	23.25	22.90	-0.9	1,666	-0.05%
2021/09/01	5	22.96	3	23.28	22.90	2	1,662	0.12%
2021/08/31	7	23.30	0	0.00	23.25	7	1,659	0.42%
2021/08/30	3	23.30	4	23.58	23.60	-1	1,661	-0.06%
2021/08/26	0	0.00	2	22.35	23.05	-2	1,650	-0.12%
2021/08/25	1	23.75	1	23.95	23.80	0	1,628	0.00%
2021/08/24	1	24.10	0	0.00	23.85	1	1,614	0.06%
2021/08/23	0	0.00	2	24.20	24.00	-2	1,605	-0.12%
2021/08/20	2	23.08	15	23.50	23.40	-13	1,603	-0.81%
2021/08/19	21	23.19	2	23.55	22.90	19	1,592	1.19%
2021/08/18	1	22.95	25	23.33	23.70	-24	1,591	-1.51%
2021/08/17	2.1	22.84	2	23.40	23.00	0.1	1,591	0.01%
2021/08/12	3	22.63	4	22.86	22.80	-1	1,579	-0.06%
2021/08/11	17	24.51	19	24.34	23.05	-2	1,570	-0.13%
2021/08/10	5	24.30	4	24.40	24.15	1	1,488	0.07%
2021/08/09	12	24.84	1	25.15	25.15	11	1,481	0.74%
2021/08/06	6	25.16	4	25.21	25.45	2	1,465	0.14%
2021/08/04	1	24.70	0	0.00	24.70	1	1,505	0.07%
2021/08/03	3	24.53	16	24.59	24.80	-13	1,528	-0.85%
2021/08/02	15	24.09	23	24.20	24.35	-8	1,537	-0.52%
2021/07/30	2	23.88	0	0.00	23.20	2	1,530	0.13%
2021/07/29	8	23.78	8	24.23	24.00	0	1,532	0.00%
2021/07/28	14	24.01	14	24.30	24.20	0	1,540	0.00%
2021/07/27	28	24.33	8	24.72	24.10	20	1,577	1.27%
2021/07/26	7	23.91	26	24.32	24.60	-19	1,623	-1.17%
2021/07/23	10	23.81	8	23.94	23.55	2	1,715	0.12%
2021/07/22	5	23.53	1	23.90	23.50	4	2,165	0.18%
2021/07/21	5	23.34	8	23.54	23.85	-3	2,273	-0.13%
2021/07/20	4	23.25	1	23.55	23.15	3	2,279	0.13%
2021/07/19	6	23.38	9	23.56	23.65	-3	2,290	-0.13%
2021/07/16	10	23.29	10	23.37	23.25	0	2,299	0.00%
2021/07/15	16	23.01	4	23.40	22.75	12	2,268	0.53%
2021/07/14	11	22.61	24	22.87	23.05	-13	2,260	-0.58%
2021/07/13	9	22.63	3	22.45	22.25	6	2,243	0.27%
2021/07/09	8	22.23	8	22.43	22.35	0	2,229	0.00%
2021/07/08	6	21.85	7	21.91	21.80	-1	2,259	-0.04%
2021/07/05	9	21.94	9	22.26	22.00	0	2,520	0.00%
2021/07/02	14	21.61	19	21.76	21.75	-5	2,548	-0.20%
2021/07/01	2	21.15	0	0.00	21.10	2	2,752	0.07%
2021/06/30	4	21.09	2	21.20	21.20	2	2,928	0.07%
2021/06/29	9	21.32	4	21.54	21.05	5	2,958	0.17%
2021/06/28	2	21.20	5	21.32	21.30	-3	2,972	-0.10%
2021/06/25	9	21.17	0	0.00	21.00	9	3,052	0.29%
2021/06/24	13	21.18	19	21.23	21.45	-6	3,126	-0.19%
2021/06/23	8	20.73	6	20.90	20.70	2	3,117	0.06%
2021/06/22	0	0.00	11	20.66	20.60	-11	3,115	-0.35%
2021/06/21	2	20.90	1	21.15	20.60	1	3,114	0.03%
2021/06/18	5	20.91	1	20.80	20.95	4	3,111	0.13%
2021/06/17	5	20.95	2	21.25	21.00	3	3,118	0.10%
2021/06/16	6	20.57	4	20.66	20.40	2	3,120	0.06%
2021/06/15	3	20.47	1	20.55	20.50	2	3,127	0.06%
2021/06/11	8	20.63	5	20.85	20.45	3	3,138	0.10%
2021/06/10	5	20.33	3	20.55	20.25	2	3,159	0.06%
2021/06/09	8	20.42	1	20.55	20.30	7	3,223	0.22%
2021/06/08	4	20.38	1	20.55	20.40	3	3,239	0.09%
2021/06/07	7	19.97	11	20.30	20.60	-4	3,259	-0.12%
2021/06/04	8	20.33	0	0.00	20.25	8	3,282	0.24%
2021/06/03	6	20.49	16	20.53	20.50	-10	3,301	-0.30%
2021/06/02	4	20.25	0	0.00	20.25	4	3,337	0.12%
2021/06/01	2	20.55	5	20.58	20.50	-3	3,381	-0.09%
2021/05/31	8	20.09	0	0.00	20.20	8	3,453	0.23%
2021/05/28	2	20.18	4	20.21	20.20	-2	3,508	-0.06%
2021/05/27	5	19.71	1	19.90	19.80	4	3,742	0.11%
2021/05/26	5	19.50	7	19.90	19.85	-2	4,000	-0.05%
2021/05/25	4	19.59	5	19.73	19.65	-1	4,275	-0.02%
2021/05/24	20	19.11	6	19.50	19.25	14	4,416	0.32%
2021/05/21	14	19.03	18	19.22	19.30	-4	4,418	-0.09%
2021/05/20	5	18.66	5	18.83	18.65	0	4,425	0.00%
2021/05/19	10	18.52	26	18.83	18.70	-16	4,434	-0.36%
2021/05/18	2	18.35	32	18.24	18.50	-30	4,419	-0.68%
2021/05/17	0	0.00	4	17.66	17.00	-4	4,403	-0.09%
2021/05/14	9	18.96	4	18.84	18.70	5	4,374	0.11%
2021/05/13	13	19.10	58	18.49	18.80	-45	4,348	-1.03%
2021/05/12	8	19.53	7	19.04	19.10	1	4,310	0.02%
2021/05/11	26	20.60	24	20.80	20.75	2	4,256	0.05%
2021/05/10	5	22.26	0	0.00	22.40	5	4,219	0.12%
2021/05/07	44	22.31	27	22.30	22.50	17	4,195	0.41%
2021/05/06	10	21.18	8	21.39	21.40	2	4,174	0.05%
2021/05/05	22	21.25	25	21.56	21.10	-3	4,152	-0.07%
2021/05/04	13	21.22	30	20.70	20.90	-17	4,132	-0.41%
2021/05/03	6	23.18	2	23.25	22.60	4	4,087	0.10%
2021/04/29	20	25.08	15	25.18	24.85	5	4,015	0.12%
2021/04/28	50	25.63	37	25.69	26.05	13	3,866	0.34%
2021/04/27	26	22.89	42	22.56	23.70	-16	3,400	-0.47%
2021/04/26	13	21.65	6	22.10	21.70	7	3,268	0.21%
2021/04/23	13	21.47	17	21.48	21.50	-4	3,238	-0.12%
2021/04/22	11	21.26	6	21.48	20.95	5	3,217	0.16%
2021/04/21	2	21.33	0	0.00	21.30	2	3,184	0.06%
2021/04/20	12	21.29	13	21.47	21.50	-1	3,172	-0.03%
2021/04/19	0	0.00	1	21.10	21.15	-1	3,153	-0.03%
2021/04/16	6	21.41	4	21.63	21.25	2	3,120	0.06%
2021/04/15	4	21.33	0	0.00	21.20	4	3,098	0.13%
2021/04/14	19	21.20	16	21.19	21.40	3	3,068	0.10%
2021/04/13	4	22.40	0	0.00	22.25	4	2,991	0.13%
2021/04/12	0	0.00	20	23.10	23.35	-20	2,883	-0.69%
2021/04/09	3	21.32	0	0.00	21.25	3	2,740	0.11%
2021/04/08	22	21.99	5	22.12	21.85	17	2,681	0.63%
2021/04/07	6	22.14	20	22.03	22.30	-14	2,618	-0.53%
2021/04/06	9	20.83	12	20.78	20.95	-3	2,388	-0.13%
2021/04/01	6	19.05	6	19.28	19.05	0	2,202	0.00%
2021/03/31	4	18.98	0	0.00	18.95	4	2,165	0.18%
2021/03/30	22	19.10	11	19.26	19.30	11	2,140	0.51%
2021/03/29	10	19.17	23.9	19.17	19.40	-13.9	2,048	-0.68%
2021/03/26	2	18.43	0	0.00	18.40	2	1,952	0.10%
2021/03/25	1	18.35	0	0.00	18.45	1	1,930	0.05%
2021/03/24	3	18.40	7	18.49	18.45	-4	1,917	-0.21%
2021/03/23	6	18.26	0	0.00	18.25	6	1,906	0.31%
2021/03/19	6	18.64	3	18.80	18.60	3	1,865	0.16%
2021/03/16	5	18.55	2	18.65	18.60	3	1,800	0.17%
2021/03/15	15	18.60	11	18.75	18.60	4	1,767	0.23%
2021/03/12	0	0.00	6	17.85	18.00	-6	1,698	-0.35%
2021/03/10	10	17.74	4	18.11	17.55	6	1,663	0.36%
2021/03/09	4	17.50	10	17.57	17.50	-6	1,632	-0.37%
2021/03/08	7	17.89	4	17.95	17.70	3	1,611	0.19%
2021/03/05	15	18.25	7	18.56	17.95	8	1,581	0.51%
2021/03/04	14	18.44	16	18.53	18.40	-2	1,529	-0.13%
2021/03/03	6	17.90	2	18.00	17.90	4	1,444	0.28%
2021/03/02	57	19.07	25	19.59	18.50	32	1,377	2.32%
2021/02/26	29	19.08	33	18.99	19.40	-4	1,134	-0.35%
2021/02/25	15	18.27	16	18.43	18.50	-1	880	-0.11%
2021/02/24	53	16.01	74	16.09	16.85	-21	602	-3.48%
2021/02/22	4	15.23	2	15.30	15.10	2	444	0.45%
2021/02/19	6	15.10	2	15.20	15.15	4	422	0.95%
2021/02/18	0	0.00	7	14.91	14.95	-7	400	-1.75%
2021/02/17	2	14.65	0	0.00	14.65	2	391	0.51%
2021/02/03	3	14.32	2	14.50	14.30	1	380	0.26%
2021/01/29	4	14.50	0	0.00	14.40	4	379	1.05%
2021/01/28	2	14.50	2	14.65	14.55	0	372	0.00%
2021/01/27	4	14.73	3	14.80	14.70	1	367	0.27%
2021/01/26	12	14.90	0	0.00	14.95	12	357	3.35%
2021/01/25	4	15.03	4	15.15	15.15	0	344	0.00%
2021/01/22	14	14.73	14	14.75	14.85	0	311	0.00%
2021/01/21	0	0.00	2	14.45	14.45	-2	289	-0.69%
2021/01/20	6	14.40	0	0.00	14.30	6	285	2.10%
2021/01/18	0	0.00	2	14.40	14.40	-2	271	-0.74%
2021/01/15	4	14.35	0	0.00	14.30	4	266	1.50%
2021/01/14	6	14.52	0	0.00	14.50	6	255	2.35%
2021/01/12	7	14.46	6	14.55	14.55	1	243	0.41%
2021/01/08	3	14.35	4	14.45	14.45	-1	233	-0.43%
2021/01/06	22	14.33	0	0.00	14.25	22	227	9.66%
2020/12/16	4	14.38	3	14.45	14.55	1	224	0.44%
2020/12/14	2	14.35	2	14.45	14.45	0	219	0.00%
2020/12/10	2	14.35	0	0.00	14.35	2	216	0.92%
2020/12/03	4	14.70	0	0.00	14.80	4	208	1.92%
2020/12/02	2	14.75	5	14.80	14.80	-3	208	-1.44%
2020/12/01	1	14.55	0	0.00	14.80	1	206	0.48%
2020/11/25	1	14.30	0	0.00	14.40	1	199	0.50%
2020/11/20	2	14.05	2	14.10	14.10	0	217	0.00%
2020/11/19	0	0.00	2	13.85	14.00	-2	216	-0.92%
2020/11/16	1	13.75	1	13.80	13.75	0	242	0.00%
2020/11/13	2	13.70	2	13.80	13.80	0	246	0.00%
2020/11/10	1	13.65	0	0.00	13.70	1	267	0.37%
2020/11/09	1	13.45	0	0.00	13.50	1	266	0.38%
2020/11/06	6	13.37	4	13.35	13.40	2	269	0.74%
2020/11/05	2	13.10	1	13.15	13.15	1	269	0.37%
2020/11/03	2	13.05	1	13.10	13.10	1	285	0.35%
2020/10/26	3	13.15	2	13.25	13.05	1	304	0.33%
2020/10/22	0	0.00	1	13.20	13.20	-1	312	-0.32%
2020/10/21	2	13.15	0	0.00	13.20	2	318	0.63%
2020/10/20	2	13.30	3	13.33	13.30	-1	324	-0.31%
2020/10/15	4	13.33	2	13.45	13.45	2	330	0.61%
2020/10/14	2	13.45	4	13.43	13.45	-2	336	-0.60%
2020/10/05	2	12.60	0	0.00	12.70	2	368	0.54%
2020/09/30	2	12.70	0	0.00	12.70	2	385	0.52%
2020/09/11	6	13.70	6	13.68	13.60	0	510	0.00%
2020/09/04	3	13.87	1	14.00	14.00	2	546	0.37%
2020/08/31	0	0.00	3	14.20	14.15	-3	568	-0.53%
2020/08/18	1	15.40	0	0.00	15.45	1	551	0.18%
2020/08/13	1	15.60	0	0.00	15.60	1	538	0.19%
2020/08/11	4	15.55	0	0.00	15.50	4	547	0.73%
2020/08/06	3	15.55	10	15.50	15.60	-7	556	-1.26%
2020/08/03	12	15.15	10	15.15	15.20	2	572	0.35%
2020/07/31	1	15.10	0	0.00	15.20	1	576	0.17%
2020/07/30	2	15.10	2	15.20	15.10	0	581	0.00%
2020/07/29	5	14.95	4.7	15.04	15.05	0.3	583	0.06%
2020/07/23	4	15.40	3	15.45	15.45	1	588	0.17%
2020/07/22	0	0.00	5	15.45	15.50	-5	598	-0.84%
2020/07/21	10	15.35	10	15.36	15.40	0	603	0.00%
2020/07/20	1	15.25	0	0.00	15.25	1	606	0.16%
2020/07/16	2	15.30	0	0.00	15.30	2	612	0.33%
2020/07/15	4	15.48	1	15.60	15.40	3	612	0.49%
2020/07/14	1	15.55	0	0.00	15.60	1	616	0.16%
2020/07/13	2	15.55	0	0.00	15.60	2	617	0.32%
2020/07/10	2	15.55	0	0.00	15.45	2	618	0.32%
2020/07/08	5	15.70	4	15.83	15.60	1	607	0.16%
2020/07/07	1	15.65	0	0.00	15.65	1	600	0.17%
2020/07/06	4	15.78	5	15.88	15.80	-1	601	-0.17%
2020/07/03	4	15.53	2	15.65	15.70	2	595	0.34%
2020/06/29	2	15.30	0	0.00	15.25	2	599	0.33%
2020/06/19	0	0.00	1	15.55	15.50	-1	611	-0.16%
2020/06/16	1	15.10	0	0.00	15.20	1	598	0.17%
2020/06/15	2	15.00	4	15.01	15.00	-2	613	-0.33%
2020/06/12	1	14.35	0	0.00	14.85	1	611	0.16%
2020/06/08	1	15.30	0	0.00	15.30	1	643	0.16%
2020/06/03	2	15.35	3	15.35	15.35	-1	628	-0.16%
2020/05/22	1	15.05	0	0.00	15.00	1	610	0.16%
2020/05/21	0	0.00	1	15.05	15.15	-1	614	-0.16%
2020/05/20	2	14.95	0	0.00	14.90	2	630	0.32%
2020/05/15	3	15.10	9	15.14	15.15	-6	618	-0.97%
2020/05/14	11	15.17	0	0.00	15.00	11	616	1.79%
2020/05/13	4	15.45	4	15.63	15.50	0	607	0.00%
2020/05/12	7	15.31	8	15.54	15.70	-1	605	-0.17%
2020/05/11	0	0.00	6	15.38	15.50	-6	598	-1.00%
2020/05/08	5	15.07	0	0.00	15.10	5	586	0.85%
2020/05/07	2	15.00	8	15.09	15.05	-6	586	-1.02%
2020/05/06	6	15.02	6	15.10	14.95	0	587	0.00%
2020/05/05	3	14.95	4	15.13	15.00	-1	589	-0.17%
2020/05/04	7	14.85	2	14.95	15.00	5	591	0.85%
2020/04/28	2	14.88	0	0.00	14.95	2	616	0.32%
2020/04/27	3	14.93	0	0.00	14.95	3	635	0.47%
2020/04/24	2	14.80	0	0.00	14.80	2	626	0.32%
2020/04/23	2	14.60	2	14.85	14.70	0	622	0.00%
2020/04/22	5	14.46	0	0.00	14.60	5	622	0.80%
2020/04/21	1	14.65	0	0.00	14.50	1	614	0.16%
2020/04/20	0	0.00	13	14.86	14.80	-13	615	-2.11%
2020/04/17	28	14.71	2	14.80	14.80	26	614	4.23%
2020/04/16	7	14.79	9	14.82	14.85	-2	614	-0.33%
2020/04/15	8	14.71	3	14.75	14.75	5	610	0.82%
2020/04/14	5	14.65	0	0.00	14.80	5	609	0.82%
2020/04/13	6	14.38	11	14.40	14.35	-5	606	-0.82%
2020/04/09	6	13.93	4	14.05	13.95	2	603	0.33%
2020/04/08	3	13.67	0	0.00	13.70	3	596	0.50%
2020/04/07	0	0.00	2	13.70	13.70	-2	591	-0.34%
2020/04/06	6	13.58	8	13.61	13.60	-2	584	-0.34%
2020/04/01	7	13.30	3	13.30	13.30	4	585	0.68%
2020/03/30	3	13.13	0	0.00	13.30	3	581	0.52%
2020/03/27	5	13.14	10	13.32	13.20	-5	576	-0.87%
2020/03/26	7	12.14	2	12.20	12.25	5	554	0.90%
2020/03/25	33	11.86	5	11.90	11.85	28	551	5.08%
2020/03/24	9	11.07	11	11.11	11.15	-2	551	-0.36%
2020/03/23	10	10.55	4	10.63	10.55	6	545	1.10%
2020/03/20	6	10.73	12	10.67	10.75	-6	547	-1.10%
2020/03/19	0	0.00	27	10.61	9.95	-27	539	-5.00%
2020/03/18	6	11.12	4	11.25	11.05	2	526	0.38%
2020/03/17	10	11.19	6	11.33	11.20	4	529	0.75%
2020/03/16	2	11.85	2	11.95	11.70	0	523	0.00%
2020/03/13	0	0.00	173	11.46	11.70	-173	519	-33.30%	大賣/鉅額交易
2020/03/12	2	12.80	7	12.93	12.70	-5	513	-0.97%
2020/03/11	9	13.60	8	13.82	13.55	1	503	0.20%
2020/03/10	0	0.00	18	13.63	13.80	-18	504	-3.57%
2020/03/03	0	0.00	2	13.85	13.85	-2	537	-0.37%
2020/02/25	2	13.85	3	13.95	13.85	-1	545	-0.18%
2020/02/21	2	14.45	2	14.80	14.30	0	573	0.00%
2020/02/20	5	14.42	2	14.50	14.50	3	567	0.53%
2020/02/13	2	14.40	2	14.50	14.40	0	748	0.00%
2020/02/12	3	14.20	5	14.30	14.25	-2	758	-0.26%
2020/02/10	0	0.00	10	14.10	14.00	-10	798	-1.25%
2020/02/06	0	0.00	7	14.60	14.50	-7	828	-0.84%
2020/02/05	2	14.20	4	14.28	14.20	-2	844	-0.24%
2020/02/04	0	0.00	5	14.00	14.05	-5	866	-0.58%
2020/01/20	3	15.97	0	0.00	16.00	3	879	0.34%
2020/01/14	2	16.15	0	0.00	16.15	2	1,148	0.17%
2020/01/10	147	15.89	180	15.86	15.95	-33	1,377	-2.40%	大買/大賣/
2020/01/09	11	15.92	17	15.96	15.95	-6	1,377	-0.44%
2020/01/08	7	15.90	2	15.90	15.80	5	1,391	0.36%
2019/12/27	7	16.33	5	16.40	16.30	2	1,521	0.13%
2019/12/20	0	0.00	0.1	16.20	16.25	-0.1	1,589	-0.01%
2019/12/19	3	16.32	0	0.00	16.30	3	1,609	0.19%
2019/12/13	0	0.00	55	15.95	15.95	-55	1,640	-3.35%
2019/12/12	0	0.00	1	16.30	16.10	-1	1,637	-0.06%
2019/12/11	0	0.00	6	16.40	16.30	-6	1,651	-0.36%
2019/11/28	1	16.35	0	0.00	16.25	1	1,902	0.05%
2019/11/26	4	16.05	0	0.00	16.00	4	1,964	0.20%
2019/11/13	10	17.25	20	17.53	17.55	-10	2,149	-0.47%
2019/11/08	4	16.99	1	17.05	17.15	3	2,193	0.14%
2019/11/07	1	16.50	3	16.70	16.60	-2	2,179	-0.09%
2019/11/06	1	16.70	0	0.00	16.80	1	2,176	0.05%
2019/11/05	3	16.95	0	0.00	16.85	3	2,186	0.14%
2019/10/30	3	16.80	0	0.00	16.75	3	2,162	0.14%
2019/10/29	1	16.65	0	0.00	16.65	1	2,160	0.05%
2019/10/28	2	16.55	0	0.00	16.70	2	2,187	0.09%
2019/10/21	1	17.05	9	17.51	17.90	-8	2,085	-0.38%
2019/10/16	1	16.00	0	0.00	16.00	1	1,901	0.05%
2019/10/15	0	0.00	0.2	16.10	16.20	-0.2	1,898	-0.01%
2019/10/14	2	15.85	0	0.00	15.95	2	1,883	0.11%
2019/10/09	3	15.83	0	0.00	15.80	3	1,900	0.16%
2019/10/07	3	16.10	0	0.00	16.10	3	1,907	0.16%
2019/10/04	0	0.00	2	15.80	15.65	-2	1,907	-0.10%
2019/10/03	0	0.00	2	15.65	15.70	-2	1,959	-0.10%
2019/10/02	3	15.37	0	0.00	15.35	3	2,020	0.15%
2019/10/01	0	0.00	0.1	15.50	15.50	-0.1	2,078	0.00%
2019/09/23	1	15.55	0	0.00	15.50	1	2,144	0.05%
2019/09/19	2	15.63	0	0.00	15.60	2	2,145	0.09%
2019/09/18	8	15.94	0	0.00	15.80	8	2,146	0.37%
2019/09/17	1	15.95	3	15.95	16.10	-2	2,136	-0.09%
2019/09/09	10	16.44	1	16.45	16.30	9	2,085	0.43%
2019/09/06	4	16.23	8	16.58	16.70	-4	1,991	-0.20%
2019/09/05	5	16.25	28	16.25	16.25	-23	1,950	-1.18%
2019/09/04	0	0.00	3	15.83	15.85	-3	1,924	-0.16%
2019/09/03	2	15.58	0	0.00	15.55	2	1,922	0.10%
2019/09/02	10	15.34	8	15.64	15.65	2	1,908	0.10%
2019/08/30	6	15.88	0	0.00	15.95	6	1,886	0.32%
2019/08/29	2	15.80	0	0.00	15.85	2	1,865	0.11%
2019/08/28	14	15.52	12	15.68	15.60	2	1,828	0.11%
2019/08/27	6	15.03	16	15.03	15.10	-10	1,797	-0.56%
2019/08/26	14	16.08	1	16.60	16.10	13	1,793	0.72%
2019/08/23	1	16.70	21	16.81	16.65	-20	1,785	-1.12%
2019/08/22	0	0.00	29	16.15	16.25	-29	1,744	-1.66%
2019/08/21	0	0.00	9	16.19	16.25	-9	1,716	-0.52%
2019/08/20	0	0.00	6	15.55	15.60	-6	1,659	-0.36%
2019/08/19	30	15.59	2	15.55	15.45	28	1,637	1.71%
2019/08/16	2	15.33	0	0.00	15.30	2	1,610	0.12%
2019/08/15	2	14.95	4	15.50	15.60	-2	1,586	-0.13%
2019/08/13	5	15.00	5	15.35	15.40	0	1,526	0.00%
2019/08/07	6	14.87	9	14.98	14.95	-3	1,496	-0.20%
2019/08/06	0	0.00	6	14.48	14.50	-6	1,492	-0.40%
2019/08/05	6	14.88	0	0.00	14.80	6	1,495	0.40%
2019/08/02	1	15.10	0	0.00	15.10	1	1,486	0.07%
2019/07/31	8	15.31	0	0.00	15.45	8	1,491	0.54%
2019/07/30	5	15.39	7	15.13	15.60	-2	1,513	-0.13%
2019/07/29	16	15.88	0	0.00	15.75	16	1,465	1.09%
2019/07/26	3	16.13	16	16.28	16.25	-13	1,444	-0.90%
2019/07/24	6	15.62	12	15.80	15.70	-6	1,376	-0.44%
2019/07/23	2	15.10	3	15.28	15.10	-1	1,291	-0.08%
2019/07/22	2	15.05	5	15.11	15.10	-3	1,277	-0.23%
2019/07/19	0	0.00	2	14.90	14.95	-2	1,259	-0.16%
2019/07/18	0	0.00	30	14.90	14.70	-30	1,247	-2.41%
2019/07/17	1	15.05	7	15.04	15.10	-6	1,221	-0.49%
2019/07/15	0	0.00	1	15.25	15.15	-1	1,201	-0.08%
2019/07/12	9	14.95	2	15.30	14.90	7	1,174	0.60%
2019/07/11	32	15.19	2	15.18	15.20	30	1,157	2.59%
2019/07/10	2	14.95	2	15.15	15.10	0	1,138	0.00%
2019/07/09	9	15.08	0	0.00	14.50	9	1,090	0.83%
2019/07/08	20	15.40	22	15.51	15.35	-2	1,020	-0.20%
2019/07/05	2	14.45	0	0.00	15.10	2	951	0.21%
2019/07/04	2	14.20	0	0.00	14.45	2	884	0.23%
2019/07/02	3	14.35	0	0.00	14.75	3	811	0.37%
2019/06/27	0	0.00	16	13.55	13.55	-16	738	-2.17%
2019/06/10	0	0.00	3	12.50	12.50	-3	761	-0.39%
2019/06/04	3	12.90	0	0.00	12.55	3	905	0.33%
2019/05/31	1	12.85	0	0.00	13.00	1	901	0.11%
2019/05/30	2	13.10	0	0.00	13.05	2	865	0.23%
2019/05/29	0	0.00	1	12.30	12.30	-1	804	-0.12%
2019/05/24	0	0.00	2	12.25	12.20	-2	768	-0.26%
2019/05/23	4	11.98	0	0.00	12.05	4	761	0.53%
2019/05/22	0	0.00	4	12.13	12.15	-4	755	-0.53%
2019/05/16	1	12.10	0	0.00	12.00	1	747	0.13%
2019/05/10	2	11.90	3	12.00	12.00	-1	693	-0.14%
2019/05/08	0	0.00	2	12.20	12.30	-2	679	-0.29%
2019/05/07	1	12.25	2	12.20	12.10	-1	663	-0.15%
2019/05/06	7	11.67	2	12.00	11.70	5	633	0.79%
2019/05/03	1	11.85	0	0.00	11.95	1	626	0.16%
2019/05/02	0	0.00	2	11.75	11.80	-2	621	-0.32%
2019/04/23	0	0.00	15	11.53	11.50	-15	606	-2.47%
2019/04/11	0	11.80	0	0.00	11.85	0	583	0.00%
2019/04/01	0	0.00	20	12.15	11.90	-20	560	-3.57%
2019/03/14	0	0.00	2	11.60	11.60	-2	480	-0.42%
2019/03/13	0	0.00	8	11.69	11.75	-8	484	-1.65%
2019/03/12	20	12.13	0	0.00	11.70	20	484	4.13%
2019/03/08	10	11.85	0	0.00	11.55	10	351	2.85%
2019/02/22	2	10.90	0	0.00	10.90	2	315	0.63%
2019/01/30	1	10.65	1	10.60	10.60	0	358	0.00%
2018/12/27	2	10.40	0	0.00	10.45	2	477	0.42%
2018/12/25	1	10.45	0	0.00	10.55	1	480	0.21%
2018/12/24	2	10.83	4	10.85	10.85	-2	478	-0.42%
2018/12/22	5	10.56	0	0.00	10.70	5	489	1.02%
2018/12/21	2	10.50	8	10.68	10.75	-6	493	-1.21%
2018/12/20	3	10.53	0	0.00	10.50	3	497	0.60%
2018/12/19	0	0.00	2	10.80	10.75	-2	498	-0.40%
2018/12/18	2	10.65	0	0.00	10.75	2	507	0.39%
2018/12/14	5	10.85	0	0.00	10.90	5	525	0.95%
2018/12/13	4	11.24	1	11.35	11.15	3	530	0.57%
2018/12/11	2	10.95	2	11.10	10.95	0	547	0.00%
2018/12/10	8	10.84	8	10.96	10.85	0	554	0.00%
2018/12/07	1	10.45	0	0.00	10.45	1	586	0.17%
2018/12/06	1	10.45	0	0.00	10.40	1	629	0.16%
2018/12/05	6	10.57	0	0.00	10.60	6	669	0.90%
2018/12/04	2	10.83	0	0.00	10.85	2	700	0.29%
2018/11/30	2	10.50	0	0.00	10.55	2	732	0.27%
2018/11/29	4	10.53	6	10.63	10.50	-2	745	-0.27%
2018/11/28	10	10.29	4	10.30	10.40	6	783	0.77%
2018/11/27	2	10.20	0	0.00	10.25	2	893	0.22%
2018/11/26	2	10.20	0	0.00	10.25	2	1,023	0.20%
2018/11/19	1	10.15	0	0.00	10.25	1	1,240	0.08%
2018/11/13	4	10.30	0	0.00	10.25	4	1,307	0.31%
2018/11/12	2	10.70	2	10.85	11.25	0	1,292	0.00%
2018/11/09	6	10.57	6	10.73	10.85	0	1,295	0.00%
2018/11/07	0	0.00	2	10.60	10.50	-2	1,331	-0.15%
2018/11/06	0	0.00	2	9.97	10.15	-2	1,359	-0.15%
2018/10/18	2	9.61	0	0.00	9.61	2	1,586	0.13%
2018/10/16	2	9.63	2	9.75	9.56	0	1,594	0.00%
2018/10/15	4	9.32	3	9.52	9.47	1	1,591	0.06%
2018/10/12	4	9.50	12	9.55	9.64	-8	1,589	-0.50%
2018/10/09	3	11.60	0	0.00	11.50	3	1,557	0.19%
2018/10/05	1	11.75	0	0.00	11.80	1	1,569	0.06%
2018/10/02	4	12.23	0	0.00	12.15	4	1,569	0.25%
2018/10/01	0	0.00	2	12.45	12.30	-2	1,571	-0.13%
2018/09/28	3	12.17	0	0.00	12.15	3	1,570	0.19%
2018/09/27	5	12.16	4	12.28	12.35	1	1,578	0.06%
2018/09/25	6	12.25	0	0.00	12.15	6	1,605	0.37%
2018/09/21	2	12.45	6	12.53	12.45	-4	1,617	-0.25%
2018/09/19	0	0.00	1	12.60	12.40	-1	1,688	-0.06%
2018/09/18	5	12.60	0	0.00	12.45	5	1,764	0.28%
2018/09/14	1	13.35	0	0.00	13.35	1	1,801	0.06%
2018/09/13	18	13.46	1	13.75	13.15	17	1,789	0.95%
2018/09/04	22	13.05	16	13.34	13.00	6	1,616	0.37%
2018/09/03	25	13.40	11	13.79	13.05	14	1,593	0.88%
2018/08/31	13	13.43	28	13.49	13.75	-15	1,483	-1.01%
2018/08/30	2	12.83	11	12.80	13.00	-9	1,353	-0.67%
2018/08/28	4	12.18	0	0.00	12.20	4	1,273	0.31%
2018/08/27	3	11.85	5	12.85	12.50	-2	1,246	-0.16%
2018/08/24	3	11.85	7	12.03	12.00	-4	1,179	-0.34%
2018/08/22	7	11.77	0	0.00	11.70	7	1,150	0.61%
2018/08/20	2	12.00	2	11.95	11.95	0	1,142	0.00%
2018/08/17	4	11.58	2	11.85	11.75	2	1,102	0.18%
2018/08/15	8	11.68	13	11.77	11.80	-5	1,080	-0.46%
2018/08/14	6	11.25	5	11.37	11.50	1	1,068	0.09%
2018/08/13	30	11.49	8	11.43	11.25	22	1,071	2.05%
2018/08/10	6	11.47	3	11.45	11.45	3	1,039	0.29%
2018/08/09	13	11.78	5	11.92	11.90	8	1,070	0.75%
2018/08/08	6	11.48	3	11.70	11.20	3	1,050	0.29%
2018/08/06	20	11.36	0	0.00	11.20	20	1,005	1.99%
2018/08/03	9	11.57	40	11.50	11.75	-31	970	-3.19%
2018/08/02	20	11.00	9	11.03	10.80	11	914	1.20%
2018/07/30	2	10.45	2	10.55	10.55	0	897	0.00%
2018/07/27	2	10.40	2	10.55	10.50	0	898	0.00%
2018/07/26	4	10.30	2	10.40	10.45	2	930	0.21%
2018/07/11	8	10.46	9	10.59	10.55	-1	1,129	-0.09%
2018/07/05	31	10.26	15	10.10	10.10	16	1,157	1.38%
2018/07/04	7	10.40	3	10.60	10.40	4	1,156	0.35%
2018/07/03	5	10.46	0	0.00	10.25	5	1,143	0.44%
2018/07/02	2	10.90	0	0.00	10.90	2	1,124	0.18%
2018/06/29	14	11.76	7	11.76	11.45	7	1,102	0.63%
2018/06/28	12	12.06	10	11.90	11.60	2	1,059	0.19%
2018/06/26	10	11.55	10	11.03	11.95	0	920	0.00%
2018/06/14	10	10.36	0	0.00	10.45	10	795	1.26%
2018/06/13	2	10.45	0	0.00	10.70	2	789	0.25%
2018/06/12	4	10.48	3	10.55	10.60	1	775	0.13%
2018/06/11	22	10.45	26	10.30	10.45	-4	758	-0.53%
2018/06/08	7	9.96	4	10.08	9.96	3	735	0.41%
2018/06/07	0	0.00	2	9.95	9.95	-2	729	-0.27%
2018/06/06	13	9.91	10	10.02	9.82	3	726	0.41%
2018/06/05	5	9.87	2	9.90	9.92	3	716	0.42%
2018/05/31	7	9.87	9	9.89	9.83	-2	703	-0.28%
2018/05/25	2	9.71	3	9.88	9.65	-1	679	-0.15%
2018/05/24	4	9.80	0	0.00	9.80	4	682	0.59%
2018/05/23	2	9.87	2	10.15	9.95	0	678	0.00%
2018/05/22	2	9.92	0	0.00	9.99	2	674	0.30%
2018/05/21	6	10.10	7	10.45	10.20	-1	657	-0.15%
2018/05/18	2	9.51	12	9.55	9.68	-10	633	-1.58%
2018/05/17	0	0.00	1	9.70	9.61	-1	622	-0.16%
2018/05/10	10	8.74	5	8.76	8.73	5	523	0.96%
2018/05/08	27	8.97	15	9.09	8.82	12	516	2.33%
2018/05/04	2	8.44	2	8.54	8.42	0	484	0.00%
2018/05/03	12	8.51	4	8.42	8.40	8	479	1.67%
2018/04/30	2	8.43	2	8.31	8.22	0	419	0.00%
2018/04/20	12	8.34	5	8.35	8.36	7	201	3.47%
2018/04/19	4	8.36	2	8.35	8.35	2	205	0.97%
2018/04/18	0	0.00	5	8.39	8.39	-5	206	-2.42%
2018/04/10	0	0.00	1	8.42	8.22	-1	152	-0.66%
2018/02/08	11	6.59	90	6.56	6.54	-79	142	-55.55%
2018/02/07	0	0.00	43	6.64	6.52	-43	142	-30.25%