弘憶股 (3312)-元大-南海券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.25
漲跌
▲2.30
漲幅
+5.23%
成交量
15,160張
產業
上市電子通路類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	44.40	43.95	-2	12,755	-0.02%
2024/04/26	4	45.38	1	45.70	45.40	3	12,471	0.02%
2024/04/25	2	43.33	5	43.70	43.50	-3	12,287	-0.02%
2024/04/24	5	42.15	0	0.00	41.65	5	12,162	0.04%
2024/04/19	0	0.00	1	46.50	46.20	-1	11,855	-0.01%
2024/04/18	41	50.91	6	50.62	48.95	35	11,574	0.30%
2024/04/17	1	49.15	0	0.00	49.20	1	10,990	0.01%
2024/04/16	0	0.00	2	47.30	44.75	-2	10,722	-0.02%
2024/04/15	6	49.18	3	48.77	49.30	3	10,414	0.03%
2024/04/12	10	49.02	21	48.97	51.50	-11	9,836	-0.11%
2024/04/11	13	45.70	4	46.63	46.90	9	9,217	0.10%
2024/04/10	0	0.00	4.2	42.98	42.65	-4.2	8,731	-0.05%
2024/04/02	0	0.00	5	42.90	42.35	-5	8,388	-0.06%
2024/03/29	0	0.00	3	42.70	43.75	-3	8,121	-0.04%
2024/03/28	3	41.50	13	42.50	42.45	-10	7,894	-0.13%
2024/03/27	2	40.63	0	0.00	40.75	2	7,683	0.03%
2024/03/26	6	41.43	0	0.00	40.60	6	7,556	0.08%
2024/03/25	0	0.00	3	41.85	42.35	-3	7,207	-0.04%
2024/03/21	1	38.55	0	0.00	38.60	1	6,954	0.01%
2024/03/20	1	38.90	0	0.00	38.25	1	6,889	0.01%
2024/03/19	17	40.60	11	41.12	40.70	6	6,714	0.09%
2024/03/18	1	37.50	1	39.75	39.75	0	6,228	0.00%
2024/03/14	1	34.90	0	0.00	34.30	1	5,979	0.02%
2024/03/13	0	0.00	2	37.30	36.15	-2	5,888	-0.03%
2024/03/12	2	39.00	1	38.60	38.10	1	5,756	0.02%
2024/03/11	2	39.75	0	0.00	38.20	2	5,582	0.04%
2024/03/08	2	45.05	16	43.09	41.55	-14	5,429	-0.26%
2024/03/07	2	47.30	2	46.88	46.15	0	5,190	0.00%
2024/03/06	11	47.50	0	0.00	47.00	11	5,046	0.22%
2024/03/05	2	44.85	6	45.68	46.80	-4	4,854	-0.08%
2024/03/04	2	44.15	17	43.98	43.95	-15	4,613	-0.33%
2024/03/01	2	41.45	3	42.55	42.15	-1	4,418	-0.02%
2024/02/29	2	41.93	1	41.20	41.80	1	4,192	0.02%
2024/02/27	4	39.79	4	39.44	40.30	0	3,976	0.00%
2024/02/26	2	38.53	0	0.00	39.30	2	3,644	0.05%
2024/02/23	1	38.40	0	0.00	38.65	1	3,254	0.03%
2024/02/22	3	34.88	2	35.00	35.15	1	3,055	0.03%
2024/02/21	1	33.30	3	33.28	34.15	-2	2,895	-0.07%
2024/02/20	5	33.15	7	33.22	33.40	-2	2,728	-0.07%
2024/02/19	2	31.93	2	31.00	32.35	0	2,326	0.00%
2024/02/16	4	29.21	4	28.69	29.45	0	2,180	0.00%
2024/02/15	3	27.60	5	26.90	28.15	-2	1,992	-0.10%
2024/02/05	2	25.78	5	25.57	25.80	-3	1,884	-0.16%
2024/02/01	5	25.92	0	0.00	25.50	5	1,732	0.29%
2024/01/31	0	0.00	5	24.85	24.90	-5	1,451	-0.34%
2024/01/30	6	24.37	0	0.00	24.55	6	1,357	0.44%
2024/01/26	5	24.20	0	0.00	23.90	5	1,239	0.40%
2024/01/25	0	0.00	4	24.45	24.70	-4	1,070	-0.37%
2024/01/24	4	23.85	0	0.00	23.60	4	974	0.41%
2024/01/15	0	0.00	2	23.40	23.30	-2	859	-0.23%
2024/01/12	2	23.25	0	0.00	23.20	2	848	0.24%
2023/12/11	1	21.35	1	21.55	21.50	0	508	0.00%
2023/11/13	1	20.70	1	20.15	20.70	0	439	0.00%
2023/08/18	1	21.85	1	21.50	21.55	0	630	0.00%
2023/07/17	5	22.75	0	0.00	22.95	5	581	0.86%
2023/05/22	0	0.00	0.2	21.16	21.35	-0.2	771	-0.02%
2023/05/19	0.2	21.40	0	0.00	21.25	0.2	769	0.02%
2023/05/17	0	0.00	0	21.15	21.15	0	758	0.00%
2023/04/06	0	0.00	3	21.70	21.70	-3	509	-0.59%
2023/03/30	1	21.50	0	0.00	21.80	1	454	0.22%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/21	0	0.00	1	19.65	19.60	-1	244	-0.41%
2023/02/01	0	0.00	1	18.40	18.30	-1	210	-0.48%
2023/01/10	1	17.85	0	0.00	17.75	1	200	0.50%
2022/12/28	1	17.30	0	0.00	17.25	1	212	0.47%
2022/09/05	1	18.70	0	0.00	18.70	1	826	0.12%
2022/08/24	1	19.55	0	0.00	19.35	1	811	0.12%
2022/08/19	6.5	20.14	6	20.34	20.00	0.5	778	0.07%
2022/08/18	7	19.59	8	19.78	19.80	-1	718	-0.14%
2022/08/12	0	0.00	2.2	18.70	18.85	-2.2	631	-0.35%
2022/08/04	3	17.90	0	0.00	17.65	3	680	0.44%
2022/07/21	0	0.00	4	18.55	18.55	-4	728	-0.55%
2022/07/19	4	18.28	0	0.00	18.35	4	724	0.55%
2022/07/14	0	0.00	4	20.08	20.05	-4	667	-0.60%
2022/07/13	2	19.55	0	0.00	19.50	2	661	0.30%
2022/07/11	2	20.90	0	0.00	20.25	2	647	0.31%
2022/05/23	1	24.75	0	0.00	24.75	1	1,265	0.08%
2022/05/19	0	0.00	2	24.65	24.85	-2	1,280	-0.16%
2022/04/15	0	0.00	9	23.88	23.85	-9	1,391	-0.65%
2022/04/12	0	0.00	45	23.80	23.80	-45	1,410	-3.19%
2022/04/08	0	0.00	146	23.83	23.85	-146	1,397	-10.44%	大賣/鉅額交易
2022/04/07	0	0.00	2	23.75	23.70	-2	1,405	-0.14%
2022/04/06	0	0.00	7	23.70	23.70	-7	1,389	-0.50%
2022/03/18	0	0.00	20	26.58	26.60	-20	1,063	-1.88%
2022/03/17	111	25.90	0	0.00	25.95	111	1,036	10.71%	大買/鉅額交易
2022/03/16	82	25.62	15	25.49	25.60	67	1,045	6.41%
2022/03/14	41	26.06	0	0.00	26.35	41	1,118	3.67%
2022/03/11	2	25.50	0	0.00	25.50	2	1,161	0.17%
2022/03/07	0	0.00	10	24.55	24.65	-10	1,594	-0.63%
2022/03/02	15	25.69	0	0.00	25.95	15	1,833	0.82%
2022/02/21	0	25.30	0	0.00	25.40	0	1,976	0.00%
2022/02/18	5	25.20	0	0.00	25.25	5	1,977	0.25%
2022/02/15	0	24.55	0	0.00	24.35	0	1,990	0.00%
2021/11/16	0	0.00	30	23.41	23.40	-30	752	-3.99%
2021/11/11	5	23.25	0	0.00	23.05	5	734	0.68%
2021/10/15	5	20.20	0	0.00	20.20	5	1,237	0.40%
2021/10/13	0	0.00	95	19.82	19.80	-95	1,278	-7.43%
2021/10/12	10	20.48	0	0.00	20.25	10	1,319	0.76%
2021/10/04	0	0.00	5	19.37	19.10	-5	1,498	-0.33%
2021/09/24	5	20.40	5	20.45	20.30	0	1,563	0.00%
2021/09/17	5	21.00	0	0.00	21.00	5	1,574	0.32%
2021/09/16	95	21.18	0	0.00	21.10	95	1,591	5.97%
2021/09/15	5	21.25	0	0.00	21.20	5	1,615	0.31%
2021/09/14	6	21.50	6	21.45	21.45	0	1,622	0.00%
2021/09/03	5	22.95	5	23.40	23.05	0	1,671	0.00%
2021/09/02	5	23.00	0	0.00	22.90	5	1,666	0.30%
2021/08/26	5	22.05	5	23.00	23.05	0	1,650	0.00%
2021/08/03	0	0.00	10	24.58	24.80	-10	1,528	-0.65%
2021/08/02	10	23.75	0	0.00	24.35	10	1,537	0.65%
2021/07/21	0	0.00	5	23.50	23.85	-5	2,273	-0.22%
2021/07/19	0	0.00	20	23.28	23.65	-20	2,290	-0.87%
2021/07/14	20	22.15	40	22.74	23.05	-20	2,260	-0.88%
2021/07/13	10	22.33	0	0.00	22.25	10	2,243	0.45%
2021/07/12	0	0.00	12	22.65	22.85	-12	2,232	-0.54%
2021/07/09	0	0.00	18	22.45	22.35	-18	2,229	-0.81%
2021/07/08	10	21.90	0	0.00	21.80	10	2,259	0.44%
2021/07/07	12	21.55	0	0.00	21.25	12	2,349	0.51%
2021/07/06	8	21.75	0	0.00	21.65	8	2,477	0.32%
2021/07/02	0	0.00	30	21.85	21.75	-30	2,548	-1.18%
2021/07/01	0	0.00	5	21.30	21.10	-5	2,752	-0.18%
2021/06/29	0	0.00	5	21.55	21.05	-5	2,958	-0.17%
2021/06/24	0	0.00	2	21.40	21.45	-2	3,126	-0.06%
2021/06/21	7	20.94	0	0.00	20.60	7	3,114	0.22%
2021/06/18	10	21.03	10	20.80	20.95	0	3,111	0.00%
2021/06/16	0	0.00	5	20.65	20.40	-5	3,120	-0.16%
2021/06/15	0	0.00	115	20.48	20.50	-115	3,127	-3.68%	大賣/鉅額交易
2021/06/11	5	20.35	0	0.00	20.45	5	3,138	0.16%
2021/06/04	0	0.00	1	20.40	20.25	-1	3,282	-0.03%
2021/06/03	0	0.00	1	20.50	20.50	-1	3,301	-0.03%
2021/05/31	3	20.40	2	20.30	20.20	1	3,453	0.03%
2021/05/24	2	18.95	0	0.00	19.25	2	4,416	0.05%
2021/05/21	0	0.00	1	19.20	19.30	-1	4,418	-0.02%
2021/05/19	5	18.60	5	18.70	18.70	0	4,434	0.00%
2021/05/18	3	18.50	2	18.05	18.50	1	4,419	0.02%
2021/05/14	1	18.95	0	0.00	18.70	1	4,374	0.02%
2021/05/13	5	18.65	0	0.00	18.80	5	4,348	0.11%
2021/05/12	0	0.00	5	19.10	19.10	-5	4,310	-0.12%
2021/05/11	15	21.38	5	21.30	20.75	10	4,256	0.23%
2021/05/10	12	22.38	10	22.61	22.40	2	4,219	0.05%
2021/05/04	0	0.00	6	20.40	20.90	-6	4,132	-0.15%
2021/05/03	0	0.00	3	23.67	22.60	-3	4,087	-0.07%
2021/04/29	2	25.93	0	0.00	24.85	2	4,015	0.05%
2021/04/28	17	25.67	5	25.68	26.05	12	3,866	0.31%
2021/04/27	2	23.05	14	22.33	23.70	-12	3,400	-0.35%
2021/04/26	2	21.85	0	0.00	21.70	2	3,268	0.06%
2021/04/23	12	21.39	2	21.45	21.50	10	3,238	0.31%
2021/04/20	0	0.00	2	21.50	21.50	-2	3,172	-0.06%
2021/04/19	2	21.00	0	0.00	21.15	2	3,153	0.06%
2021/04/16	12	21.40	0	0.00	21.25	12	3,120	0.38%
2021/04/13	26	22.72	0	0.00	22.25	26	2,991	0.87%
2021/04/12	87	22.85	0	0.00	23.35	87	2,883	3.02%
2021/04/09	18	21.38	0	0.00	21.25	18	2,740	0.66%
2021/04/08	1.2	22.02	5	22.00	21.85	-3.8	2,681	-0.14%
2021/04/07	11.8	21.96	6	21.30	22.30	5.8	2,618	0.22%
2021/04/06	5	19.82	13	19.90	20.95	-8	2,388	-0.34%
2021/04/01	6	19.12	0	0.00	19.05	6	2,202	0.27%
2021/03/31	5	19.05	0	0.00	18.95	5	2,165	0.23%
2021/03/30	4	19.65	0	0.00	19.30	4	2,140	0.19%
2021/03/29	5	18.95	0	0.00	19.40	5	2,048	0.24%
2021/03/22	0	0.00	10	18.70	18.65	-10	1,889	-0.53%
2021/03/19	10	18.65	15	18.40	18.60	-5	1,865	-0.27%
2021/03/18	0	0.00	11	18.53	18.40	-11	1,834	-0.60%
2021/03/17	6	18.60	0	0.00	18.45	6	1,818	0.33%
2021/03/12	0	0.00	11	17.77	18.00	-11	1,698	-0.65%
2021/03/11	31	17.62	0	0.00	17.60	31	1,684	1.84%
2021/03/10	0	0.00	5	17.55	17.55	-5	1,663	-0.30%
2021/03/09	5	17.35	0	0.00	17.50	5	1,632	0.31%
2021/03/08	5	17.83	10	17.79	17.70	-5	1,611	-0.31%
2021/03/05	10	18.25	25	18.38	17.95	-15	1,581	-0.95%
2021/03/04	15	18.42	5	18.10	18.40	10	1,529	0.65%
2021/03/02	13	19.00	30	19.41	18.50	-17	1,377	-1.23%
2021/02/26	8	18.69	8	19.12	19.40	0	1,134	0.00%
2021/02/25	0	0.00	6	18.33	18.50	-6	880	-0.68%
2021/02/24	0	0.00	11	15.70	16.85	-11	602	-1.82%
2021/02/22	11	15.15	0	0.00	15.10	11	444	2.47%
2021/01/22	0	0.00	2	14.85	14.85	-2	311	-0.64%
2021/01/20	0	0.00	2	14.65	14.30	-2	285	-0.70%
2021/01/18	4	14.33	0	0.00	14.40	4	271	1.47%
2021/01/15	0	0.00	8	14.60	14.30	-8	266	-3.00%
2020/12/24	8	14.35	0	0.00	14.30	8	219	3.65%
2020/12/15	3	14.40	5	14.25	14.25	-2	221	-0.90%
2020/12/08	4	14.65	0	0.00	14.65	4	216	1.85%
2020/12/03	5	14.80	0	0.00	14.80	5	208	2.40%
2020/12/02	5	14.80	0	0.00	14.80	5	208	2.39%
2020/12/01	0.5	14.75	6	14.70	14.80	-5.5	206	-2.66%
2020/11/27	1	14.40	0	0.00	14.40	1	194	0.51%
2020/11/20	2	14.10	0	0.00	14.10	2	217	0.92%
2020/11/18	3	13.70	0	0.00	13.75	3	220	1.36%
2020/09/22	5	13.55	0	0.00	13.40	5	442	1.13%
2020/08/28	3	14.25	0	0.00	14.25	3	575	0.52%
2020/08/27	5	14.25	0	0.00	14.30	5	578	0.86%
2020/08/24	0	0.00	4	15.35	15.40	-4	558	-0.72%
2020/08/17	5	15.43	0	0.00	15.45	5	552	0.91%
2020/08/14	4	15.60	0	0.00	15.60	4	542	0.74%
2020/08/13	10	15.65	0	0.00	15.60	10	538	1.86%
2020/08/06	0	0.00	5	15.55	15.60	-5	556	-0.90%
2020/07/29	2	15.00	0	0.00	15.05	2	583	0.34%
2020/07/22	3	15.45	0	0.00	15.50	3	598	0.50%
2020/06/05	0	0.00	2	15.55	15.50	-2	631	-0.32%
2020/05/14	2	15.20	0	0.00	15.00	2	616	0.32%
2020/05/11	0	0.00	6	15.34	15.50	-6	598	-1.00%
2020/05/07	6	15.05	0	0.00	15.05	6	586	1.02%
2020/03/20	0	0.00	4	10.43	10.75	-4	547	-0.73%
2020/03/19	4	10.00	5	10.20	9.95	-1	539	-0.19%
2020/02/26	2	13.95	0	0.00	13.90	2	542	0.37%
2020/02/14	0	0.00	4	14.60	14.55	-4	740	-0.54%
2020/02/07	4	14.35	0	0.00	14.30	4	813	0.49%
2020/02/06	0	0.00	3	14.65	14.50	-3	828	-0.36%
2020/01/16	4	16.00	0	0.00	15.95	4	964	0.41%
2019/12/20	2	16.30	0	0.00	16.25	2	1,589	0.13%
2019/11/19	0	0.00	92	16.38	16.35	-92	2,158	-4.26%
2019/11/14	0	0.00	2	17.40	17.60	-2	2,155	-0.09%
2019/10/21	10	17.40	11	17.41	17.90	-1	2,085	-0.05%
2019/10/18	1	16.15	0	0.00	16.30	1	1,888	0.05%
2019/10/02	0	0.00	0	15.35	15.35	0	2,020	0.00%
2019/09/19	2	15.70	0	0.00	15.60	2	2,145	0.09%
2019/09/18	7	16.03	0	0.00	15.80	7	2,146	0.33%
2019/09/11	85	16.28	0	0.00	16.50	85	2,130	3.99%
2019/09/06	0	0.00	1	16.55	16.70	-1	1,991	-0.05%
2019/09/05	0	0.00	1	16.25	16.25	-1	1,950	-0.05%
2019/08/30	1	15.85	0	0.00	15.95	1	1,886	0.05%
2019/08/29	1	15.80	0	0.00	15.85	1	1,865	0.05%
2019/08/28	0	0.00	0	15.60	15.60	0	1,828	0.00%
2019/08/23	0	0.00	1	16.80	16.65	-1	1,785	-0.06%
2019/08/22	0	0.00	2	16.25	16.25	-2	1,744	-0.11%
2019/08/21	0	0.00	1	15.95	16.25	-1	1,716	-0.06%
2019/08/13	0	0.00	5	15.36	15.40	-5	1,526	-0.33%
2019/08/12	3	15.00	0	0.00	15.00	3	1,499	0.20%
2019/08/08	2	15.00	0	0.00	14.95	2	1,498	0.13%
2019/08/07	2	14.85	2	15.05	14.95	0	1,496	0.00%
2019/07/24	0	0.00	5	15.50	15.70	-5	1,376	-0.36%
2019/07/22	5	15.05	0	0.00	15.10	5	1,277	0.39%
2019/07/10	0	0.00	17	14.82	15.10	-17	1,138	-1.49%
2019/07/09	1	14.50	17	14.60	14.50	-16	1,090	-1.47%
2019/06/05	3	12.60	0	0.00	12.50	3	887	0.34%
2019/05/02	2	11.75	0	0.00	11.80	2	621	0.32%
2019/04/29	4	11.58	0	0.00	11.50	4	614	0.65%
2019/04/26	3	11.55	0	0.00	11.55	3	611	0.49%
2019/04/25	2	11.60	0	0.00	11.55	2	612	0.33%
2019/04/24	3	11.60	0	0.00	11.60	3	610	0.49%
2019/04/22	1	11.65	0	0.00	11.60	1	604	0.17%
2019/04/09	3	12.05	0	0.00	12.10	3	574	0.52%
2019/03/28	3	12.10	0	0.00	12.10	3	550	0.55%
2019/03/21	2	12.10	0	0.00	12.15	2	493	0.41%
2019/03/20	2	12.30	2	12.35	12.30	0	499	0.00%
2019/03/15	7	11.65	0	0.00	11.60	7	484	1.45%
2018/09/03	0	0.00	1	13.45	13.05	-1	1,593	-0.06%
2018/08/31	1	13.10	1	13.40	13.75	0	1,483	0.00%
2018/08/21	2	11.95	2	11.95	11.85	0	1,148	0.00%
2018/08/02	1	10.85	0	0.00	10.80	1	914	0.11%
2018/06/26	1	10.95	5	11.54	11.95	-4	920	-0.43%
2018/06/25	0	0.00	8	10.95	11.20	-8	871	-0.92%
2018/06/08	8	9.99	0	0.00	9.96	8	735	1.09%
2018/05/31	0.1	9.83	0	0.00	9.83	0.1	703	0.02%
2018/05/07	2	8.46	0	0.00	8.63	2	492	0.41%
2018/04/30	2	8.44	0	0.00	8.22	2	419	0.48%