弘憶股 (3312)-元大-竹南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
43.95
漲跌
▼1.45
漲幅
-3.19%
成交量
18,368張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	46.70	4	47.51	43.95	-1	12,755	-0.01%
2024/04/26	0	0.00	1	44.95	45.40	-1	12,471	-0.01%
2024/04/25	7	44.24	6	44.38	43.50	1	12,287	0.01%
2024/04/24	0	43.40	2	43.05	41.65	-2	12,162	-0.02%
2024/04/23	11	43.51	9	42.47	42.00	2	12,083	0.02%
2024/04/22	4	44.46	2	43.20	43.15	2	11,996	0.02%
2024/04/19	9	46.16	8	45.84	46.20	1	11,855	0.01%
2024/04/18	15.2	50.68	16	51.49	48.95	-0.8	11,574	-0.01%
2024/04/17	3	46.50	6	49.01	49.20	-3	10,990	-0.03%
2024/04/16	3	45.50	12	44.63	44.75	-9	10,722	-0.08%
2024/04/15	32	49.62	26	49.72	49.30	6	10,414	0.06%
2024/04/12	17	48.83	16	49.87	51.50	1	9,836	0.01%
2024/04/11	17	45.22	14	46.15	46.90	3	9,217	0.03%
2024/04/09	2	42.60	6	42.15	41.55	-4	8,630	-0.05%
2024/04/08	2	40.80	1	40.70	40.80	1	8,501	0.01%
2024/04/03	11	41.59	0	0.00	41.35	11	8,440	0.13%
2024/04/02	1	42.25	78	42.36	42.35	-77	8,388	-0.92%
2024/04/01	14	43.15	6	43.38	43.00	8	8,305	0.10%
2024/03/29	4	43.31	10	42.90	43.75	-6	8,121	-0.07%
2024/03/28	28	42.37	8	42.03	42.45	20	7,894	0.25%
2024/03/27	45	40.75	0	0.00	40.75	45	7,683	0.59%
2024/03/26	3	40.62	0	0.00	40.60	3	7,556	0.04%
2024/03/25	5	41.45	10	40.75	42.35	-5	7,207	-0.07%
2024/03/21	4	38.25	2	37.40	38.60	2	6,954	0.03%
2024/03/20	3	38.43	3	38.30	38.25	0	6,889	0.00%
2024/03/19	10	41.02	4	41.81	40.70	6	6,714	0.09%
2024/03/18	4	37.20	0	0.00	39.75	4	6,228	0.06%
2024/03/15	0	0.00	3	34.30	36.15	-3	6,088	-0.05%
2024/03/14	22	35.37	17	34.91	34.30	5	5,979	0.08%
2024/03/13	8	36.92	3	37.35	36.15	5	5,888	0.08%
2024/03/12	3	37.95	3	38.35	38.10	0	5,756	0.00%
2024/03/11	1	38.60	0	0.00	38.20	1	5,582	0.02%
2024/03/08	5	42.30	0	42.45	41.55	5	5,429	0.09%
2024/03/07	10	46.95	13	46.14	46.15	-3	5,190	-0.06%
2024/03/06	2	46.10	4	47.23	47.00	-2	5,046	-0.04%
2024/03/05	6	44.02	4	44.80	46.80	2	4,854	0.04%
2024/03/04	1	44.50	1	44.90	43.95	0	4,613	0.00%
2024/03/01	20	42.39	21	42.14	42.15	-1	4,418	-0.02%
2024/02/29	1	42.30	3	41.40	41.80	-2	4,192	-0.05%
2024/02/27	17	39.59	15.4	40.43	40.30	1.6	3,976	0.04%
2024/02/26	19	38.94	7.3	39.32	39.30	11.7	3,644	0.32%
2024/02/23	29	37.84	26	38.60	38.65	3	3,254	0.09%
2024/02/21	48	33.29	50	33.67	34.15	-2	2,895	-0.07%
2024/02/20	5	33.69	5	32.81	33.40	0	2,728	0.00%
2024/02/19	2	31.45	1.3	31.47	32.35	0.7	2,326	0.03%
2024/02/16	1	29.35	10.4	29.12	29.45	-9.4	2,180	-0.43%
2024/02/15	0	0.00	4	26.95	28.15	-4	1,992	-0.20%
2024/02/05	4	25.24	2	25.80	25.80	2	1,884	0.11%
2024/02/02	1	26.15	2	26.13	26.10	-1	1,891	-0.05%
2024/02/01	5	26.11	14.8	26.35	25.50	-9.8	1,732	-0.57%
2024/01/31	1	25.20	7	24.99	24.90	-6	1,451	-0.41%
2024/01/30	0	0.00	4	24.55	24.55	-4	1,357	-0.29%
2024/01/29	1	23.80	14	23.76	24.00	-13	1,281	-1.01%
2024/01/26	7	24.54	1	24.75	23.90	6	1,239	0.48%
2024/01/25	2	24.53	5	24.55	24.70	-3	1,070	-0.28%
2024/01/19	0	0.00	30	23.53	23.55	-30	920	-3.26%
2024/01/16	0	0.00	6	22.95	23.00	-6	869	-0.69%
2024/01/11	0	0.00	22	23.49	23.35	-22	835	-2.63%
2024/01/10	1	22.45	2	23.05	22.65	-1	796	-0.13%
2024/01/09	5	22.46	0	0.00	22.25	5	778	0.64%
2024/01/08	6	23.68	1	23.40	23.30	5	746	0.67%
2024/01/05	1	23.10	18	23.97	23.45	-17	708	-2.40%
2024/01/04	2.1	22.57	0	0.00	22.60	2.1	583	0.36%
2023/12/29	0	22.00	0	0.00	21.85	0	564	0.00%
2023/12/27	1	21.90	0	0.00	22.00	1	563	0.18%
2023/12/21	0	0.00	40	22.20	22.35	-40	559	-7.14%
2023/12/18	1	22.45	0	0.00	22.25	1	539	0.19%
2023/12/07	0	0.00	1	22.90	22.75	-1	474	-0.21%
2023/12/05	1	22.75	0	0.00	22.65	1	459	0.22%
2023/11/24	0	0.00	10	21.82	21.65	-10	419	-2.39%
2023/11/13	15	20.25	0	0.00	20.70	15	439	3.41%
2023/11/10	11	20.49	36	20.92	20.55	-25	415	-6.02%
2023/09/18	0	18.90	0	0.00	18.80	0	513	0.00%
2023/09/06	0	0.00	1	18.40	18.55	-1	578	-0.17%
2023/08/11	1	21.55	0	0.00	21.60	1	596	0.17%
2023/08/09	1	21.90	0	0.00	21.80	1	586	0.17%
2023/08/08	3	22.58	0	0.00	22.65	3	554	0.54%
2023/08/07	1	22.55	0	0.00	22.60	1	563	0.18%
2023/08/02	2	22.45	0	0.00	22.50	2	576	0.35%
2023/08/01	72	22.60	61	22.60	22.60	11	573	1.92%
2023/07/31	2	22.83	0	0.00	22.85	2	570	0.35%
2023/07/28	1	22.85	0	0.00	22.80	1	567	0.18%
2023/07/27	3	22.82	0	0.00	22.90	3	567	0.53%
2023/07/26	1	22.70	0	0.00	22.70	1	572	0.17%
2023/07/12	1	22.85	0	0.00	22.65	1	603	0.17%
2023/07/10	1	22.65	0	0.00	22.75	1	644	0.16%
2023/07/07	2	22.65	0	0.00	22.70	2	669	0.30%
2023/07/06	1	23.20	0	0.00	22.90	1	685	0.15%
2023/06/30	1	22.95	0	0.00	23.00	1	761	0.13%
2023/06/16	2	23.63	0	0.00	23.50	2	952	0.21%
2023/06/13	1	23.25	0	0.00	23.25	1	922	0.11%
2023/06/12	2	23.03	0	0.00	23.00	2	911	0.22%
2023/06/06	1	22.80	0	0.00	23.05	1	859	0.12%
2023/06/02	0	0.00	10	22.45	22.45	-10	828	-1.21%
2023/06/01	0	0.00	10	22.10	22.45	-10	818	-1.22%
2023/05/26	1	21.60	0	0.00	21.40	1	787	0.13%
2023/05/25	1	21.60	0	0.00	21.60	1	784	0.13%
2023/05/24	1	21.55	0	0.00	21.65	1	779	0.13%
2023/05/22	1	21.35	0	0.00	21.35	1	771	0.13%
2023/05/12	3	21.10	0	0.00	21.10	3	759	0.39%
2023/05/09	10	21.40	0	0.00	21.15	10	739	1.35%
2023/04/24	10	21.30	0	0.00	21.40	10	710	1.41%
2023/04/21	0	0.00	2	21.38	21.05	-2	706	-0.28%
2023/04/14	0.2	21.60	0	0.00	21.65	0.2	651	0.03%
2023/03/30	6	21.68	4	21.80	21.80	2	454	0.44%
2023/03/16	1	18.75	0	0.00	18.80	1	233	0.43%
2023/03/10	1	18.90	0	0.00	18.65	1	226	0.44%
2023/03/08	2	19.08	0	0.00	19.20	2	223	0.89%
2023/03/02	1	18.55	0	0.00	18.75	1	206	0.48%
2023/02/22	1	18.25	0	0.00	18.25	1	194	0.51%
2023/02/17	1	18.30	0	0.00	18.20	1	198	0.50%
2023/02/15	1	17.95	0	0.00	17.95	1	203	0.49%
2023/02/14	1	18.00	0	0.00	18.05	1	206	0.48%
2023/02/08	1	18.20	0	0.00	18.30	1	213	0.47%
2023/02/07	0	18.35	0	0.00	18.20	0	213	0.00%
2023/01/17	6	17.50	0	0.00	17.60	6	199	3.00%
2022/11/29	0	0.00	10	18.40	18.55	-10	276	-3.62%
2022/11/24	10	18.38	0	0.00	18.35	10	289	3.45%
2022/09/28	0	0.00	1	16.90	16.50	-1	776	-0.13%
2022/08/26	0	0.00	0.1	19.75	19.75	-0.1	812	-0.01%
2022/08/19	0	0.00	5	20.20	20.00	-5	778	-0.64%
2022/08/18	9	19.89	3	19.65	19.80	6	718	0.83%
2022/08/17	0	0.00	1	18.40	18.45	-1	657	-0.15%
2022/08/16	1	18.50	2	18.43	18.40	-1	664	-0.15%
2022/08/15	0.3	19.10	0	0.00	18.85	0.3	637	0.05%
2022/08/08	0	0.00	1	18.05	18.05	-1	675	-0.15%
2022/08/03	0	0.00	1	18.10	17.95	-1	700	-0.14%
2022/07/28	0	0.00	1	18.60	18.45	-1	715	-0.14%
2022/06/13	10	24.05	0	0.00	24.00	10	1,120	0.89%
2022/05/27	0	0.00	2	24.90	24.85	-2	1,242	-0.16%
2022/05/17	2	24.90	0	0.00	24.90	2	1,289	0.16%
2022/05/16	2	24.75	2	24.30	24.30	0	1,290	0.00%
2022/05/05	0	0.00	5	24.60	24.50	-5	1,246	-0.40%
2022/04/11	4	24.15	0	0.00	24.05	4	1,402	0.29%
2022/03/29	6	24.28	0	0.00	23.95	6	1,369	0.44%
2022/03/28	6	24.12	0	0.00	24.20	6	1,341	0.45%
2022/03/25	14	26.01	5	25.70	25.65	9	1,263	0.71%
2022/03/24	0	0.00	5	28.40	28.50	-5	1,156	-0.43%
2022/03/21	0	0.00	5	27.63	27.40	-5	1,096	-0.46%
2022/03/18	0	0.00	1	26.65	26.60	-1	1,063	-0.09%
2022/03/16	0	0.00	1	25.80	25.60	-1	1,045	-0.10%
2022/03/15	1	26.05	0	0.00	25.75	1	1,059	0.09%
2022/03/14	1	26.30	2	26.15	26.35	-1	1,118	-0.09%
2022/02/22	0	0.00	2	24.85	24.95	-2	1,975	-0.10%
2022/02/21	2	25.55	0	0.00	25.40	2	1,976	0.10%
2022/02/15	0	24.65	0	0.00	24.35	0	1,990	0.00%
2022/02/08	0	0.00	5	24.05	24.20	-5	2,031	-0.25%
2022/01/24	1	23.20	0	0.00	23.35	1	2,015	0.05%
2022/01/06	1	23.90	0	0.00	23.90	1	1,854	0.05%
2021/12/17	0	0.00	1	23.60	23.50	-1	1,808	-0.06%
2021/12/15	0	0.00	1	23.90	23.90	-1	1,798	-0.06%
2021/12/14	0	0.00	5	23.50	23.30	-5	1,789	-0.28%
2021/12/08	0	0.00	9	24.16	24.10	-9	1,715	-0.52%
2021/12/03	3	25.12	0	0.00	24.65	3	1,557	0.19%
2021/12/02	15	27.40	0	0.00	25.65	15	1,447	1.04%
2021/12/01	3	28.40	0	0.00	28.50	3	1,312	0.23%
2021/11/30	0	0.00	5	28.50	28.60	-5	1,136	-0.44%
2021/11/29	1	25.50	0	0.00	26.00	1	992	0.10%
2021/11/26	6	26.11	11.1	25.75	26.40	-5.1	939	-0.54%
2021/11/25	5	25.65	1	25.70	25.55	4	880	0.45%
2021/11/23	1	24.90	2	24.15	24.25	-1	784	-0.13%
2021/11/19	0	0.00	0.2	24.05	24.15	-0.2	765	-0.03%
2021/11/16	2	23.80	0	0.00	23.40	2	752	0.27%
2021/11/10	2	23.10	3.3	23.13	23.25	-1.3	734	-0.18%
2021/11/05	0	0.00	1	21.85	22.00	-1	834	-0.12%
2021/11/04	0.4	22.20	0	0.00	21.80	0.4	865	0.05%
2021/08/09	4	25.14	1	25.40	25.15	3	1,481	0.20%
2021/08/06	1	25.40	0	0.00	25.45	1	1,465	0.07%
2021/08/02	0	0.00	5	24.39	24.35	-5	1,537	-0.33%
2021/07/30	3	23.43	0	0.00	23.20	3	1,530	0.20%
2021/07/27	2	24.05	6	24.29	24.10	-4	1,577	-0.25%
2021/07/26	1	24.05	0	0.00	24.60	1	1,623	0.06%
2021/07/13	0	0.00	5	22.60	22.25	-5	2,243	-0.22%
2021/07/12	0	0.00	1	22.70	22.85	-1	2,232	-0.04%
2021/07/09	5	22.30	0	0.00	22.35	5	2,229	0.22%
2021/05/20	0	0.00	2	18.55	18.65	-2	4,425	-0.05%
2021/05/19	2	18.80	0	0.00	18.70	2	4,434	0.05%
2021/05/06	0	0.00	10	21.70	21.40	-10	4,174	-0.24%
2021/05/04	0	0.00	1	20.85	20.90	-1	4,132	-0.02%
2021/04/29	1	26.40	2	26.60	24.85	-1	4,015	-0.02%
2021/04/28	20	25.60	0	0.00	26.05	20	3,866	0.52%
2021/04/27	2	22.90	2	23.15	23.70	0	3,400	0.00%
2021/04/22	0	0.00	16	21.04	20.95	-16	3,217	-0.50%
2021/04/20	0	0.00	1	21.50	21.50	-1	3,172	-0.03%
2021/04/14	0	0.00	10	21.00	21.40	-10	3,068	-0.33%
2021/04/12	2	22.95	14	22.41	23.35	-12	2,883	-0.42%
2021/04/09	12	21.43	10	21.25	21.25	2	2,740	0.07%
2021/04/08	0	0.00	15	22.05	21.85	-15	2,681	-0.56%
2021/04/07	33	22.52	2	22.35	22.30	31	2,618	1.18%
2021/03/30	10	19.10	0	0.00	19.30	10	2,140	0.47%
2021/03/26	0	0.00	1	18.55	18.40	-1	1,952	-0.05%
2021/03/25	0	18.45	0	0.00	18.45	0	1,930	0.00%
2021/03/19	0	0.00	5	18.31	18.60	-5	1,865	-0.27%
2021/03/18	0	0.00	10	18.49	18.40	-10	1,834	-0.55%
2021/03/16	6	18.93	0	0.00	18.60	6	1,800	0.33%
2021/03/15	10	18.30	0	0.00	18.60	10	1,767	0.57%
2021/03/05	1	18.70	1	18.50	17.95	0	1,581	0.00%
2021/03/04	1	18.00	0	0.00	18.40	1	1,529	0.07%
2021/03/02	0	0.00	7	19.04	18.50	-7	1,377	-0.51%
2021/02/26	16	19.08	16	18.62	19.40	0	1,134	0.00%
2021/02/25	28	18.28	0	0.00	18.50	28	880	3.18%
2021/02/23	0	0.00	2	15.05	15.35	-2	454	-0.44%
2021/02/17	2	14.60	8	14.68	14.65	-6	391	-1.53%
2021/02/02	0	0.00	2	14.20	14.30	-2	383	-0.52%
2021/01/26	0	0.00	2	15.00	14.95	-2	357	-0.56%
2021/01/25	4	15.13	0	0.00	15.15	4	344	1.16%
2021/01/08	8	14.42	0	0.00	14.45	8	233	3.43%
2020/11/20	0	0.00	7	14.04	14.10	-7	217	-3.21%
2020/11/13	1	13.70	0	0.00	13.80	1	246	0.41%
2020/11/12	1	13.75	6	13.80	13.65	-5	250	-2.00%
2020/11/09	3	13.45	20	13.45	13.50	-17	266	-6.38%
2020/11/02	1	13.00	0	0.00	13.00	1	298	0.33%
2020/10/30	1	12.90	0	0.00	13.15	1	300	0.33%
2020/10/29	1	12.95	0	0.00	12.90	1	300	0.33%
2020/10/27	1	13.05	0	0.00	13.15	1	302	0.33%
2020/10/26	2	13.13	0	0.00	13.05	2	304	0.66%
2020/10/22	2	13.10	0	0.00	13.20	2	312	0.64%
2020/10/21	1	13.25	0	0.00	13.20	1	318	0.31%
2020/10/20	1	13.25	0	0.00	13.30	1	324	0.31%
2020/10/15	3	13.35	0	0.00	13.45	3	330	0.91%
2020/10/14	2	13.45	16	13.44	13.45	-14	336	-4.17%
2020/10/07	0	0.00	5.2	12.75	12.75	-5.2	348	-1.49%
2020/10/06	0	0.00	1	12.70	12.80	-1	355	-0.28%
2020/09/30	1	12.70	1	12.65	12.70	0	385	0.00%
2020/09/29	1	12.70	0	0.00	12.65	1	399	0.25%
2020/09/25	4	12.63	0	0.00	12.55	4	425	0.94%
2020/09/24	8	12.89	0	0.00	12.80	8	438	1.83%
2020/09/23	1	13.45	0	0.00	13.35	1	440	0.23%
2020/09/22	2	13.53	0	0.00	13.40	2	442	0.45%
2020/09/21	2	13.70	0	0.00	13.65	2	442	0.45%
2020/09/17	1	13.75	0	0.00	13.75	1	454	0.22%
2020/09/11	6	13.70	0	0.00	13.60	6	510	1.18%
2020/09/10	2	13.85	0	0.00	13.80	2	516	0.39%
2020/09/09	1	13.80	0	0.00	13.85	1	525	0.19%
2020/09/08	1	13.95	0	0.00	13.90	1	533	0.19%
2020/09/04	1	13.95	0	0.00	14.00	1	546	0.18%
2020/09/03	1	14.05	0	0.00	14.05	1	549	0.18%
2020/09/01	4	13.94	0	0.00	13.95	4	567	0.70%
2020/08/28	0	0.00	1	14.25	14.25	-1	575	-0.17%
2020/08/25	1	15.55	0	0.00	15.55	1	561	0.18%
2020/08/19	0	0.00	1	15.45	15.45	-1	553	-0.18%
2020/06/18	0	0.00	2	15.45	15.45	-2	608	-0.33%
2020/06/17	1	15.15	0	0.00	15.30	1	598	0.17%
2020/06/16	0	0.00	4	15.13	15.20	-4	598	-0.67%
2020/06/12	1	14.50	0	0.00	14.85	1	611	0.16%
2020/06/11	3	14.90	0	0.00	14.90	3	616	0.49%
2020/06/10	1	15.15	0	0.00	15.10	1	616	0.16%
2020/06/04	0	0.00	3	15.30	15.50	-3	632	-0.47%
2020/05/29	3	14.90	0	0.00	14.95	3	611	0.49%
2020/05/28	0	0.00	4	14.95	14.95	-4	608	-0.66%
2020/05/27	1	14.95	0	0.00	15.10	1	610	0.16%
2020/05/25	3	14.95	0	0.00	14.95	3	606	0.49%
2020/03/10	0	0.00	13	13.30	13.80	-13	504	-2.58%
2020/01/30	0	0.00	0.2	14.40	14.40	-0.2	874	-0.02%
2019/11/05	0	0.00	2	17.00	16.85	-2	2,186	-0.09%
2019/10/22	2	17.80	0	0.00	17.80	2	2,203	0.09%
2019/09/20	0	0.00	2	15.50	15.60	-2	2,151	-0.09%
2019/08/30	0	0.00	3	15.85	15.95	-3	1,886	-0.16%
2019/08/29	2	15.90	0	0.00	15.85	2	1,865	0.11%
2019/08/27	1	14.95	0	0.00	15.10	1	1,797	0.06%
2019/08/23	0	0.00	3	16.65	16.65	-3	1,785	-0.17%
2019/07/25	3	15.70	0	0.00	16.15	3	1,408	0.21%
2019/05/14	0	0.00	1	12.10	12.35	-1	733	-0.14%
2019/05/07	1	12.15	0	0.00	12.10	1	663	0.15%
2018/12/05	0	0.00	0.1	10.60	10.60	-0.1	669	-0.01%
2018/10/16	0	0.00	4	9.60	9.56	-4	1,594	-0.25%
2018/10/08	0	0.00	3	11.70	11.60	-3	1,569	-0.19%
2018/09/17	4	13.29	0	0.00	13.10	4	1,783	0.22%
2018/09/14	1	13.30	0	0.00	13.35	1	1,801	0.06%
2018/09/10	2	13.15	0	0.00	13.00	2	1,678	0.12%
2018/08/30	12	12.90	12	12.97	13.00	0	1,353	0.00%
2018/08/29	0	0.00	10	12.15	12.20	-10	1,286	-0.78%
2018/08/21	1	11.85	0	0.00	11.85	1	1,148	0.09%
2018/08/20	9	11.96	0	0.00	11.95	9	1,142	0.79%
2018/07/23	0	0.00	4	9.91	10.25	-4	1,166	-0.34%
2018/07/04	1	10.50	0	0.00	10.40	1	1,156	0.09%
2018/06/29	2	11.85	0	0.00	11.45	2	1,102	0.18%
2018/06/28	0	0.00	5	11.95	11.60	-5	1,059	-0.47%
2018/06/27	6	11.72	0	0.00	11.70	6	1,007	0.60%
2018/04/10	0	0.00	1	8.67	8.22	-1	152	-0.66%
2018/01/19	1	7.00	0	0.00	7.00	1	138	0.72%