券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 12,999 | -0.02% |
|
| 2024/04/29 | 22.1 | 46.48 | 10 | 45.01 | 43.95 | 12.1 | 12,755 | 0.09% |
|
| 2024/04/26 | 19 | 45.60 | 5 | 45.42 | 45.40 | 14 | 12,471 | 0.11% |
|
| 2024/04/25 | 2 | 43.63 | 1 | 44.30 | 43.50 | 1 | 12,287 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 42.35 | 41.65 | 0 | 12,162 | 0.00% |
|
| 2024/04/23 | 6 | 42.62 | 2 | 43.40 | 42.00 | 4 | 12,083 | 0.03% |
|
| 2024/04/22 | 4 | 44.69 | 6 | 45.43 | 43.15 | -2 | 11,996 | -0.02% |
|
| 2024/04/19 | 18 | 46.20 | 10 | 46.90 | 46.20 | 8 | 11,855 | 0.07% |
|
| 2024/04/18 | 36 | 51.00 | 43 | 51.33 | 48.95 | -7 | 11,574 | -0.06% |
|
| 2024/04/17 | 11 | 48.10 | 4 | 49.18 | 49.20 | 7 | 10,990 | 0.06% |
|
| 2024/04/16 | 3.3 | 46.17 | 12 | 45.68 | 44.75 | -8.7 | 10,722 | -0.08% |
|
| 2024/04/15 | 24 | 50.15 | 53 | 51.73 | 49.30 | -29 | 10,414 | -0.28% |
|
| 2024/04/12 | 49 | 49.37 | 49 | 50.40 | 51.50 | 0 | 9,836 | 0.00% |
|
| 2024/04/11 | 59 | 44.83 | 13 | 45.02 | 46.90 | 46 | 9,217 | 0.50% |
|
| 2024/04/10 | 3 | 42.12 | 0 | 0.00 | 42.65 | 3 | 8,731 | 0.03% |
|
| 2024/04/09 | 1 | 42.45 | 0 | 0.00 | 41.55 | 1 | 8,630 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 8,501 | -0.01% |
|
| 2024/04/01 | 1 | 42.35 | 0 | 42.50 | 43.00 | 1 | 8,305 | 0.01% |
|
| 2024/03/29 | 7 | 43.53 | 4 | 43.48 | 43.75 | 3 | 8,121 | 0.04% |
|
| 2024/03/28 | 2 | 42.60 | 2 | 41.58 | 42.45 | 0 | 7,894 | 0.00% |
|
| 2024/03/27 | 3 | 41.08 | 1 | 41.40 | 40.75 | 2 | 7,683 | 0.03% |
|
| 2024/03/26 | 5 | 42.03 | 12 | 40.60 | 40.60 | -7 | 7,556 | -0.09% |
|
| 2024/03/25 | 18 | 39.77 | 12 | 41.58 | 42.35 | 6 | 7,207 | 0.08% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 39.20 | 38.50 | -1 | 7,016 | -0.01% |
|
| 2024/03/21 | 1 | 38.10 | 0 | 0.00 | 38.60 | 1 | 6,954 | 0.01% |
|
| 2024/03/20 | 4 | 38.64 | 3 | 38.87 | 38.25 | 1 | 6,889 | 0.01% |
|
| 2024/03/19 | 18.1 | 40.63 | 13.5 | 40.51 | 40.70 | 4.6 | 6,714 | 0.07% |
|
| 2024/03/18 | 2 | 38.48 | 1 | 39.00 | 39.75 | 1 | 6,228 | 0.02% |
|
| 2024/03/15 | 1 | 36.10 | 2 | 35.43 | 36.15 | -1 | 6,088 | -0.02% |
|
| 2024/03/14 | 2 | 35.83 | 1 | 34.55 | 34.30 | 1 | 5,979 | 0.02% |
|
| 2024/03/13 | 1 | 37.50 | 18.5 | 37.51 | 36.15 | -17.5 | 5,888 | -0.30% |
|
| 2024/03/12 | 6 | 38.83 | 1 | 39.20 | 38.10 | 5 | 5,756 | 0.09% |
|
| 2024/03/11 | 1 | 39.75 | 8 | 39.46 | 38.20 | -7 | 5,582 | -0.13% |
|
| 2024/03/08 | 15 | 44.55 | 6 | 44.45 | 41.55 | 9 | 5,429 | 0.17% |
|
| 2024/03/07 | 2 | 46.28 | 1 | 47.60 | 46.15 | 1 | 5,190 | 0.02% |
|
| 2024/03/06 | 4.1 | 47.64 | 4.1 | 47.02 | 47.00 | 0 | 5,046 | 0.00% |
|
| 2024/03/05 | 3.1 | 46.42 | 6 | 45.88 | 46.80 | -3 | 4,854 | -0.06% |
|
| 2024/03/04 | 0 | 44.00 | 1.1 | 43.85 | 43.95 | -1 | 4,613 | -0.02% |
|
| 2024/03/01 | 0 | 42.00 | 0.1 | 42.05 | 42.15 | -0.1 | 4,418 | 0.00% |
|
| 2024/02/29 | 4 | 42.21 | 4 | 42.51 | 41.80 | 0 | 4,192 | 0.00% |
|
| 2024/02/27 | 3.1 | 40.23 | 10.3 | 40.89 | 40.30 | -7.3 | 3,976 | -0.18% |
|
| 2024/02/26 | 13.3 | 38.78 | 1.1 | 38.94 | 39.30 | 12.2 | 3,644 | 0.33% |
|
| 2024/02/23 | 0 | 0.00 | 11.7 | 38.48 | 38.65 | -11.7 | 3,254 | -0.36% |
|
| 2024/02/22 | 3.2 | 34.53 | 5 | 34.80 | 35.15 | -1.8 | 3,055 | -0.06% |
|
| 2024/02/21 | 1.1 | 33.38 | 1 | 33.50 | 34.15 | 0.1 | 2,895 | 0.00% |
|
| 2024/02/20 | 60 | 33.87 | 59 | 32.98 | 33.40 | 1 | 2,728 | 0.04% |
|
| 2024/02/19 | 4 | 31.29 | 8.2 | 31.35 | 32.35 | -4.2 | 2,326 | -0.18% |
|
| 2024/02/16 | 0.1 | 29.40 | 2.5 | 29.05 | 29.45 | -2.4 | 2,180 | -0.11% |
|
| 2024/02/15 | 3 | 28.15 | 4.1 | 28.06 | 28.15 | -1.1 | 1,992 | -0.05% |
|
| 2024/02/05 | 0.1 | 25.50 | 0 | 0.00 | 25.80 | 0.1 | 1,884 | 0.01% |
|
| 2024/02/01 | 8 | 26.67 | 11 | 26.85 | 25.50 | -3 | 1,732 | -0.17% |
|
| 2024/01/31 | 4 | 24.90 | 3 | 25.02 | 24.90 | 1 | 1,451 | 0.07% |
|
| 2024/01/30 | 2 | 24.58 | 5 | 24.49 | 24.55 | -3 | 1,357 | -0.22% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 23.45 | 24.00 | -1 | 1,281 | -0.08% |
|
| 2024/01/26 | 4 | 24.26 | 3 | 24.52 | 23.90 | 1 | 1,239 | 0.08% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 24.15 | 24.70 | -1 | 1,070 | -0.09% |
|
| 2024/01/24 | 2 | 23.85 | 0.1 | 23.60 | 23.60 | 1.9 | 974 | 0.20% |
|
| 2024/01/22 | 1 | 23.25 | 1 | 23.60 | 23.65 | 0 | 938 | 0.00% |
|
| 2024/01/18 | 0.1 | 23.80 | 2 | 23.45 | 23.75 | -1.9 | 897 | -0.21% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 23.80 | 23.30 | -1 | 746 | -0.13% |
|
| 2024/01/05 | 4 | 23.63 | 1 | 24.20 | 23.45 | 3 | 708 | 0.42% |
|
| 2024/01/04 | 0 | 0.00 | 0.2 | 22.50 | 22.60 | -0.2 | 583 | -0.03% |
|
| 2024/01/03 | 0.2 | 21.80 | 0 | 0.00 | 21.95 | 0.2 | 562 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 22.20 | 22.25 | -0.2 | 539 | -0.03% |
|
| 2023/12/14 | 0.2 | 22.55 | 1 | 22.45 | 22.60 | -0.8 | 533 | -0.15% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 22.85 | 22.90 | -4 | 468 | -0.85% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 22.60 | 22.65 | -4 | 459 | -0.87% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 21.95 | 22.30 | -1 | 440 | -0.23% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 21.50 | 21.60 | -2 | 427 | -0.47% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 21.55 | 21.55 | -6 | 439 | -1.36% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 21.30 | 21.45 | -10 | 463 | -2.16% |
|
| 2023/11/15 | 11 | 21.15 | 2 | 21.10 | 21.50 | 9 | 462 | 1.95% |
|
| 2023/11/10 | 3 | 20.75 | 0 | 0.00 | 20.55 | 3 | 415 | 0.72% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 353 | -0.28% |
|
| 2023/09/21 | 0 | 19.35 | 0 | 0.00 | 18.75 | 0 | 498 | 0.00% |
|
| 2023/09/12 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 533 | 0.19% |
|
| 2023/08/24 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 700 | 0.14% |
|
| 2023/08/22 | 6 | 21.57 | 0 | 0.00 | 21.35 | 6 | 644 | 0.93% |
|
| 2023/08/21 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 632 | 0.16% |
|
| 2023/08/18 | 1 | 22.00 | 1 | 21.70 | 21.55 | 0 | 630 | 0.00% |
|
| 2023/08/01 | 1 | 22.70 | 2 | 22.55 | 22.60 | -1 | 573 | -0.17% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 22.70 | 22.65 | -3 | 573 | -0.52% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 22.75 | 22.80 | -10 | 584 | -1.71% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 23.68 | 23.50 | -10 | 952 | -1.05% |
|
| 2023/06/15 | 10 | 23.80 | 0 | 0.00 | 23.85 | 10 | 940 | 1.06% |
|
| 2023/06/14 | 6 | 23.55 | 0 | 0.00 | 23.35 | 6 | 928 | 0.65% |
|
| 2023/06/12 | 2 | 23.00 | 2 | 23.20 | 23.00 | 0 | 911 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 23.40 | 23.30 | -10 | 904 | -1.11% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 23.25 | 22.95 | -2 | 892 | -0.22% |
|
| 2023/06/05 | 2 | 22.60 | 0 | 0.00 | 22.85 | 2 | 848 | 0.24% |
|
| 2023/06/02 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 828 | 0.24% |
|
| 2023/06/01 | 2 | 22.05 | 2 | 22.35 | 22.45 | 0 | 818 | 0.00% |
|
| 2023/05/17 | 2 | 21.10 | 0.1 | 21.15 | 21.15 | 1.9 | 758 | 0.25% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 21.00 | 21.10 | -5 | 759 | -0.66% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 21.70 | 21.40 | -0.1 | 735 | -0.01% |
|
| 2023/04/26 | 1 | 20.85 | 0 | 0.00 | 21.15 | 1 | 722 | 0.14% |
|
| 2023/04/24 | 0.1 | 21.40 | 1 | 21.30 | 21.40 | -0.9 | 710 | -0.13% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 21.82 | 21.70 | -3 | 678 | -0.44% |
|
| 2023/04/17 | 0 | 21.55 | 0 | 0.00 | 21.60 | 0 | 665 | 0.00% |
|
| 2023/04/14 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 651 | 0.15% |
|
| 2023/04/13 | 2 | 21.55 | 5 | 21.55 | 21.45 | -3 | 642 | -0.47% |
|
| 2023/04/12 | 0 | 0.00 | 1.1 | 21.92 | 22.25 | -1.1 | 604 | -0.18% |
|
| 2023/04/11 | 1.1 | 21.60 | 0 | 0.00 | 21.70 | 1.1 | 574 | 0.19% |
|
| 2023/04/10 | 0 | 21.40 | 3 | 21.30 | 21.25 | -3 | 554 | -0.54% |
|
| 2023/04/07 | 3 | 21.65 | 0 | 0.00 | 21.40 | 3 | 533 | 0.56% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 509 | -0.20% |
|
| 2023/03/30 | 79 | 21.78 | 79 | 21.61 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 28 | 21.21 | 21.60 | -28 | 326 | -8.58% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 19.80 | 19.60 | -2 | 252 | -0.79% |
|
| 2023/03/21 | 0 | 0.00 | 2.1 | 19.41 | 19.60 | -2.1 | 244 | -0.86% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 238 | -0.84% |
|
| 2023/03/14 | 0.1 | 18.90 | 0 | 0.00 | 18.70 | 0.1 | 230 | 0.05% |
|
| 2023/03/13 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 230 | 0.43% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 223 | -0.89% |
|
| 2023/03/06 | 0 | 19.15 | 0 | 0.00 | 19.05 | 0 | 222 | 0.00% |
|
| 2023/03/03 | 1 | 19.00 | 2 | 19.10 | 19.00 | -1 | 218 | -0.46% |
|
| 2023/03/02 | 0 | 0.00 | 2.4 | 18.71 | 18.75 | -2.4 | 206 | -1.16% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 18.70 | 18.25 | 0 | 194 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1.1 | 18.40 | 18.40 | -1.1 | 198 | -0.57% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 18.40 | 18.20 | 0 | 198 | 0.00% |
|
| 2023/02/13 | 1.5 | 17.80 | 0 | 0.00 | 17.90 | 1.5 | 213 | 0.72% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 213 | -0.47% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 18.30 | 18.30 | -4 | 210 | -1.90% |
|
| 2022/12/29 | 0 | 17.45 | 0 | 0.00 | 17.25 | 0 | 210 | 0.00% |
|
| 2022/12/28 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 212 | 0.94% |
|
| 2022/12/12 | 2 | 17.55 | 0 | 0.00 | 17.70 | 2 | 260 | 0.77% |
|
| 2022/12/09 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 258 | 0.77% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 18.65 | 18.55 | -2 | 276 | -0.72% |
|
| 2022/11/21 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 310 | 0.32% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 18.50 | 18.20 | -2 | 494 | -0.40% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 542 | -0.37% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 552 | -0.36% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 17.23 | 17.30 | -3 | 588 | -0.51% |
|
| 2022/10/25 | 0 | 0.00 | 7 | 17.00 | 16.90 | -7 | 597 | -1.17% |
|
| 2022/10/20 | 2 | 16.50 | 2 | 16.63 | 16.65 | 0 | 605 | 0.00% |
|
| 2022/10/19 | 1 | 17.00 | 2 | 17.10 | 16.80 | -1 | 610 | -0.16% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 16.58 | 16.70 | -4 | 626 | -0.64% |
|
| 2022/10/13 | 6 | 16.20 | 0 | 0.00 | 16.10 | 6 | 632 | 0.95% |
|
| 2022/10/11 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 649 | 0.31% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 17.45 | 17.30 | -2 | 710 | -0.28% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 757 | -0.26% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 16.80 | 17.05 | -1 | 770 | -0.13% |
|
| 2022/09/28 | 4 | 16.65 | 0 | 0.00 | 16.50 | 4 | 776 | 0.51% |
|
| 2022/09/26 | 6 | 17.43 | 100 | 17.01 | 17.10 | -94 | 788 | -11.93% |
|
| 2022/09/21 | 2 | 18.05 | 5 | 18.10 | 18.10 | -3 | 799 | -0.38% |
|
| 2022/09/12 | 20 | 18.85 | 1 | 18.80 | 18.80 | 19 | 823 | 2.31% |
|
| 2022/09/08 | 10 | 18.41 | 10 | 18.60 | 18.70 | 0 | 826 | 0.00% |
|
| 2022/09/07 | 30 | 18.37 | 0 | 0.00 | 18.25 | 30 | 830 | 3.61% |
|
| 2022/09/06 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 829 | 0.24% |
|
| 2022/09/05 | 27 | 19.01 | 0 | 0.00 | 18.70 | 27 | 826 | 3.27% |
|
| 2022/09/02 | 25 | 19.19 | 0 | 0.00 | 19.15 | 25 | 828 | 3.02% |
|
| 2022/09/01 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 827 | 0.24% |
|
| 2022/08/25 | 20 | 19.43 | 0 | 0.00 | 19.35 | 20 | 806 | 2.48% |
|
| 2022/08/24 | 4 | 19.45 | 0 | 0.00 | 19.35 | 4 | 811 | 0.49% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 19.53 | 19.55 | -2 | 803 | -0.25% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 20.05 | 19.75 | -2 | 795 | -0.25% |
|
| 2022/08/19 | 23 | 20.20 | 24.3 | 20.24 | 20.00 | -1.3 | 778 | -0.17% |
|
| 2022/08/18 | 7.3 | 19.83 | 39 | 19.23 | 19.80 | -31.7 | 718 | -4.41% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 657 | -0.15% |
|
| 2022/08/16 | 24 | 18.48 | 2 | 18.50 | 18.40 | 22 | 664 | 3.31% |
|
| 2022/08/15 | 2 | 18.95 | 4 | 19.25 | 18.85 | -2 | 637 | -0.31% |
|
| 2022/08/12 | 0 | 0.00 | 54 | 18.69 | 18.85 | -54 | 631 | -8.55% |
|
| 2022/08/11 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 629 | 0.16% |
|
| 2022/08/05 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 679 | 0.74% |
|
| 2022/08/03 | 4 | 17.90 | 0 | 0.00 | 17.95 | 4 | 700 | 0.57% |
|
| 2022/08/02 | 5 | 18.22 | 0 | 0.00 | 18.15 | 5 | 706 | 0.71% |
|
| 2022/07/29 | 5 | 18.55 | 0 | 0.00 | 18.40 | 5 | 705 | 0.71% |
|
| 2022/07/28 | 55 | 18.61 | 0 | 0.00 | 18.45 | 55 | 715 | 7.69% |
|
| 2022/07/25 | 20 | 18.65 | 0 | 0.00 | 18.65 | 20 | 722 | 2.77% |
|
| 2022/07/22 | 0 | 0.00 | 40 | 18.63 | 18.80 | -40 | 723 | -5.53% |
|
| 2022/07/21 | 21 | 18.48 | 0 | 0.00 | 18.55 | 21 | 728 | 2.88% |
|
| 2022/07/20 | 20 | 18.53 | 0 | 0.00 | 18.40 | 20 | 724 | 2.76% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 661 | -0.15% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 621 | -0.16% |
|
| 2022/07/01 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 645 | 0.31% |
|
| 2022/06/23 | 0 | 0.00 | 0.9 | 22.50 | 22.65 | -0.9 | 802 | -0.11% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 23.20 | 23.35 | -1 | 937 | -0.11% |
|
| 2022/06/20 | 5 | 23.00 | 2 | 22.95 | 22.50 | 3 | 967 | 0.31% |
|
| 2022/06/16 | 0 | 0.00 | 20 | 24.08 | 23.55 | -20 | 1,050 | -1.90% |
|
| 2022/06/15 | 2 | 23.90 | 42 | 23.82 | 23.85 | -40 | 1,089 | -3.67% |
|
| 2022/06/14 | 22 | 23.89 | 0 | 0.00 | 23.90 | 22 | 1,102 | 2.00% |
|
| 2022/06/13 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 1,120 | 0.09% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 1,131 | -0.09% |
|
| 2022/06/07 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 1,184 | 0.08% |
|
| 2022/06/06 | 3 | 25.25 | 0 | 0.00 | 25.10 | 3 | 1,187 | 0.25% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 25.20 | 24.85 | -1 | 1,273 | -0.08% |
|
| 2022/05/18 | 2 | 25.05 | 10 | 25.10 | 24.90 | -8 | 1,293 | -0.62% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 1,290 | -0.08% |
|
| 2022/05/13 | 40 | 24.07 | 0 | 0.00 | 24.00 | 40 | 1,268 | 3.15% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 24.50 | 24.10 | -1 | 1,257 | -0.08% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 24.30 | 23.80 | -1 | 1,237 | -0.08% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 24.35 | 24.35 | -3 | 1,242 | -0.24% |
|
| 2022/04/22 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 1,265 | 0.08% |
|
| 2022/04/20 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 1,284 | 0.16% |
|
| 2022/04/01 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 1,384 | 0.07% |
|
| 2022/03/29 | 2 | 24.35 | 0 | 0.00 | 23.95 | 2 | 1,369 | 0.15% |
|
| 2022/03/28 | 13 | 24.04 | 0 | 0.00 | 24.20 | 13 | 1,341 | 0.97% |
|
| 2022/03/25 | 21 | 26.23 | 0 | 0.00 | 25.65 | 21 | 1,263 | 1.66% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 28.32 | 28.50 | -6 | 1,156 | -0.52% |
|
| 2022/03/23 | 2 | 27.90 | 0 | 0.00 | 28.25 | 2 | 1,142 | 0.18% |
|
| 2022/03/22 | 3 | 27.30 | 0 | 0.00 | 27.90 | 3 | 1,118 | 0.27% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 27.63 | 27.40 | -4 | 1,096 | -0.36% |
|
| 2022/03/18 | 0 | 0.00 | 10.1 | 26.80 | 26.60 | -10.1 | 1,063 | -0.95% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 25.90 | 25.95 | 0 | 1,036 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 1,059 | -0.09% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 26.05 | 26.35 | -5 | 1,118 | -0.45% |
|
| 2022/03/07 | 6 | 24.73 | 0 | 0.00 | 24.65 | 6 | 1,594 | 0.38% |
|
| 2022/03/04 | 0 | 25.80 | 0 | 0.00 | 25.55 | 0 | 1,733 | 0.00% |
|
| 2022/03/02 | 10 | 25.75 | 2 | 25.63 | 25.95 | 8 | 1,833 | 0.44% |
|
| 2022/02/18 | 1 | 24.85 | 1 | 25.15 | 25.25 | 0 | 1,977 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 24.95 | 24.75 | -5 | 1,968 | -0.25% |
|
| 2022/02/11 | 0 | 24.55 | 0 | 0.00 | 24.75 | 0 | 2,022 | 0.00% |
|
| 2022/02/10 | 0 | 24.70 | 0 | 0.00 | 24.80 | 0 | 2,031 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 24.35 | 24.45 | -1 | 2,032 | -0.05% |
|
| 2022/01/21 | 1 | 23.55 | 0.1 | 23.65 | 23.55 | 0.9 | 2,004 | 0.05% |
|
| 2022/01/20 | 2 | 24.30 | 1 | 24.35 | 24.30 | 1 | 2,001 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 24.55 | 24.40 | 0 | 2,008 | 0.00% |
|
| 2022/01/14 | 5 | 23.90 | 0 | 0.00 | 24.20 | 5 | 2,002 | 0.25% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 24.44 | 24.35 | -4 | 1,992 | -0.20% |
|
| 2022/01/11 | 0.1 | 25.10 | 2 | 25.20 | 25.05 | -1.9 | 1,969 | -0.10% |
|
| 2022/01/10 | 4 | 24.81 | 0.1 | 25.00 | 24.95 | 4 | 1,921 | 0.21% |
|
| 2021/12/29 | 0 | 0.00 | 0.2 | 24.25 | 24.40 | -0.2 | 1,822 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 1,825 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 24.20 | 24.25 | 0 | 1,819 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 1,819 | -0.11% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 24.05 | 23.75 | -2 | 1,760 | -0.11% |
|
| 2021/12/09 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 1,747 | 0.06% |
|
| 2021/12/08 | 4.7 | 24.27 | 0 | 0.00 | 24.10 | 4.7 | 1,715 | 0.27% |
|
| 2021/12/07 | 5 | 25.03 | 5 | 25.14 | 25.20 | 0 | 1,637 | 0.00% |
|
| 2021/12/03 | 0.9 | 24.84 | 0 | 0.00 | 24.65 | 0.9 | 1,557 | 0.06% |
|
| 2021/12/02 | 13.3 | 26.09 | 0 | 0.00 | 25.65 | 13.3 | 1,447 | 0.92% |
|
| 2021/12/01 | 3 | 27.87 | 2 | 28.70 | 28.50 | 1 | 1,312 | 0.08% |
|
| 2021/11/30 | 4 | 27.54 | 7.1 | 28.14 | 28.60 | -3.1 | 1,136 | -0.27% |
|
| 2021/11/29 | 0 | 0.00 | 2.2 | 26.03 | 26.00 | -2.2 | 992 | -0.22% |
|
| 2021/11/26 | 1 | 25.70 | 0 | 0.00 | 26.40 | 1 | 939 | 0.11% |
|
| 2021/11/25 | 2 | 25.80 | 1 | 26.50 | 25.55 | 1 | 880 | 0.11% |
|
| 2021/11/24 | 0.1 | 24.68 | 0 | 0.00 | 25.00 | 0.1 | 793 | 0.01% |
|
| 2021/11/23 | 2 | 24.45 | 0 | 0.00 | 24.25 | 2 | 784 | 0.26% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 25.00 | 25.05 | -0.1 | 786 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 24.20 | 24.15 | -2 | 765 | -0.26% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 23.65 | 23.65 | -0.1 | 758 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 754 | -0.13% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 23.35 | 23.60 | -1 | 750 | -0.13% |
|
| 2021/11/12 | 0 | 0.00 | 0.3 | 22.95 | 22.85 | -0.3 | 737 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 0.7 | 22.41 | 22.50 | -0.7 | 739 | -0.09% |
|
| 2021/11/02 | 0 | 0.00 | 17 | 21.70 | 21.70 | -17 | 938 | -1.81% |
|
| 2021/10/29 | 5 | 21.66 | 0 | 0.00 | 21.55 | 5 | 962 | 0.52% |
|
| 2021/10/28 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 979 | 0.10% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,167 | -0.09% |
|
| 2021/10/19 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 1,187 | 0.08% |
|
| 2021/10/13 | 0 | 0.00 | 7 | 19.75 | 19.80 | -7 | 1,278 | -0.55% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 20.05 | 20.25 | -2 | 1,349 | -0.15% |
|
| 2021/10/06 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,425 | 0.07% |
|
| 2021/09/29 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 1,513 | 0.07% |
|
| 2021/09/28 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,538 | 0.06% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 1,567 | -0.06% |
|
| 2021/09/22 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 1,573 | 0.13% |
|
| 2021/09/16 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 1,591 | 0.19% |
|
| 2021/09/10 | 9 | 21.49 | 0 | 0.00 | 21.35 | 9 | 1,642 | 0.55% |
|
| 2021/09/08 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 1,676 | 0.12% |
|
| 2021/09/06 | 2 | 22.68 | 0 | 0.00 | 22.45 | 2 | 1,666 | 0.12% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,662 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 23.29 | 23.25 | -4 | 1,659 | -0.24% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 23.40 | 23.60 | -1 | 1,661 | -0.06% |
|
| 2021/08/26 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 1,650 | 0.12% |
|
| 2021/08/24 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 1,614 | 0.06% |
|
| 2021/08/23 | 10 | 24.10 | 0 | 0.00 | 24.00 | 10 | 1,605 | 0.62% |
|
| 2021/08/20 | 4 | 23.25 | 0 | 0.00 | 23.40 | 4 | 1,603 | 0.25% |
|
| 2021/08/19 | 2 | 23.05 | 0 | 0.00 | 22.90 | 2 | 1,592 | 0.13% |
|
| 2021/08/17 | 1 | 22.90 | 10 | 22.85 | 23.00 | -9 | 1,591 | -0.57% |
|
| 2021/08/16 | 10 | 22.45 | 0 | 0.00 | 22.70 | 10 | 1,584 | 0.63% |
|
| 2021/08/13 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 1,582 | 0.06% |
|
| 2021/08/12 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 1,579 | 0.06% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 1,488 | -0.07% |
|
| 2021/08/02 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 1,537 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 1,530 | -0.13% |
|
| 2021/07/27 | 1 | 24.95 | 1 | 24.30 | 24.10 | 0 | 1,577 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 2,165 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 23.25 | 23.85 | -1 | 2,273 | -0.04% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 23.21 | 23.25 | -4 | 2,299 | -0.17% |
|
| 2021/07/15 | 3 | 22.93 | 0 | 0.00 | 22.75 | 3 | 2,268 | 0.13% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 22.10 | 23.05 | -8 | 2,260 | -0.35% |
|
| 2021/07/13 | 8 | 22.50 | 0 | 0.00 | 22.25 | 8 | 2,243 | 0.36% |
|
| 2021/07/07 | 3 | 21.85 | 0 | 0.00 | 21.25 | 3 | 2,349 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 21.25 | 21.75 | -1 | 2,548 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 21.10 | 21.30 | -2 | 2,972 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 21.55 | 21.00 | -1 | 3,052 | -0.03% |
|
| 2021/06/24 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 3,126 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 20.80 | 20.70 | -10 | 3,117 | -0.32% |
|
| 2021/06/21 | 2 | 21.20 | 10 | 20.70 | 20.60 | -8 | 3,114 | -0.26% |
|
| 2021/06/18 | 1 | 21.05 | 1 | 20.75 | 20.95 | 0 | 3,111 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 11 | 21.15 | 21.00 | -11 | 3,118 | -0.35% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 20.20 | 20.25 | -10 | 3,337 | -0.30% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 3,453 | -0.03% |
|
| 2021/05/19 | 20 | 18.75 | 20 | 18.68 | 18.70 | 0 | 4,434 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 17.25 | 17.00 | -1 | 4,403 | -0.02% |
|
| 2021/05/12 | 18 | 19.41 | 0 | 0.00 | 19.10 | 18 | 4,310 | 0.42% |
|
| 2021/05/11 | 10 | 20.70 | 2 | 21.20 | 20.75 | 8 | 4,256 | 0.19% |
|
| 2021/05/10 | 1 | 22.80 | 1 | 22.30 | 22.40 | 0 | 4,219 | 0.00% |
|
| 2021/05/07 | 2 | 21.68 | 2 | 22.00 | 22.50 | 0 | 4,195 | 0.00% |
|
| 2021/05/05 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 4,152 | 0.02% |
|
| 2021/05/04 | 1 | 22.70 | 25 | 22.24 | 20.90 | -24 | 4,132 | -0.58% |
|
| 2021/05/03 | 5 | 22.99 | 35 | 22.63 | 22.60 | -30 | 4,087 | -0.73% |
|
| 2021/04/29 | 16 | 25.39 | 8 | 25.30 | 24.85 | 8 | 4,015 | 0.20% |
|
| 2021/04/28 | 52 | 25.55 | 41 | 25.79 | 26.05 | 11 | 3,866 | 0.28% |
|
| 2021/04/27 | 12 | 23.05 | 3 | 22.88 | 23.70 | 9 | 3,400 | 0.26% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 21.55 | 21.50 | -10 | 3,238 | -0.31% |
|
| 2021/04/22 | 5 | 21.30 | 1 | 21.45 | 20.95 | 4 | 3,217 | 0.12% |
|
| 2021/04/20 | 6 | 21.42 | 3 | 21.35 | 21.50 | 3 | 3,172 | 0.09% |
|
| 2021/04/19 | 12 | 21.13 | 0 | 0.00 | 21.15 | 12 | 3,153 | 0.38% |
|
| 2021/04/16 | 0 | 0.00 | 125 | 21.05 | 21.25 | -125 | 3,120 | -4.01% |
大賣/鉅額交易
|
| 2021/04/15 | 3 | 21.43 | 2 | 21.25 | 21.20 | 1 | 3,098 | 0.03% |
|
| 2021/04/14 | 1 | 21.60 | 1 | 22.30 | 21.40 | 0 | 3,068 | 0.00% |
|
| 2021/04/13 | 25 | 22.40 | 3 | 22.90 | 22.25 | 22 | 2,991 | 0.74% |
|
| 2021/04/12 | 3 | 22.02 | 2.1 | 23.02 | 23.35 | 0.9 | 2,883 | 0.03% |
|
| 2021/04/09 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 2,740 | 0.04% |
|
| 2021/04/08 | 3 | 21.93 | 2 | 22.13 | 21.85 | 1 | 2,681 | 0.04% |
|
| 2021/04/07 | 16 | 21.43 | 18 | 21.76 | 22.30 | -2 | 2,618 | -0.08% |
|
| 2021/04/06 | 9 | 20.89 | 1 | 20.95 | 20.95 | 8 | 2,388 | 0.34% |
|
| 2021/04/01 | 0 | 0.00 | 34 | 18.72 | 19.05 | -34 | 2,202 | -1.54% |
|
| 2021/03/31 | 3 | 19.12 | 3 | 19.10 | 18.95 | 0 | 2,165 | 0.00% |
|
| 2021/03/30 | 35 | 19.28 | 22 | 19.51 | 19.30 | 13 | 2,140 | 0.61% |
|
| 2021/03/29 | 18 | 18.60 | 2 | 19.18 | 19.40 | 16 | 2,048 | 0.78% |
|
| 2021/03/26 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 1,952 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 1,930 | -0.05% |
|
| 2021/03/22 | 2 | 18.80 | 3 | 18.75 | 18.65 | -1 | 1,889 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 18.65 | 18.60 | -4 | 1,865 | -0.21% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 18.85 | 18.60 | -6 | 1,767 | -0.34% |
|
| 2021/03/09 | 1 | 17.50 | 7.5 | 17.52 | 17.50 | -6.5 | 1,632 | -0.40% |
|
| 2021/03/08 | 2 | 18.00 | 0 | 0.00 | 17.70 | 2 | 1,611 | 0.12% |
|
| 2021/03/05 | 7 | 18.31 | 0 | 0.00 | 17.95 | 7 | 1,581 | 0.44% |
|
| 2021/03/04 | 8 | 18.26 | 2 | 18.33 | 18.40 | 6 | 1,529 | 0.39% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 18.08 | 17.90 | -2 | 1,444 | -0.14% |
|
| 2021/03/02 | 100 | 19.65 | 10 | 20.55 | 18.50 | 90 | 1,377 | 6.53% |
|
| 2021/02/26 | 70 | 19.13 | 28 | 18.69 | 19.40 | 42 | 1,134 | 3.70% |
|
| 2021/02/25 | 15 | 18.27 | 1 | 18.25 | 18.50 | 14 | 880 | 1.59% |
|
| 2021/02/24 | 11 | 16.69 | 9 | 15.90 | 16.85 | 2 | 602 | 0.33% |
|
| 2021/01/28 | 0 | 0.00 | 7 | 14.55 | 14.55 | -7 | 372 | -1.88% |
|
| 2021/01/25 | 10 | 15.00 | 3 | 15.05 | 15.15 | 7 | 344 | 2.03% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 216 | -0.46% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 195 | -0.51% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 561 | -0.18% |
|
| 2020/08/21 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 557 | 0.18% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 15.65 | 15.60 | -4 | 542 | -0.74% |
|
| 2020/07/30 | 0 | 0.00 | 0.1 | 15.10 | 15.10 | -0.1 | 581 | -0.02% |
|
| 2020/07/21 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 603 | 0.33% |
|
| 2020/06/05 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 631 | 0.32% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 629 | -0.16% |
|
| 2020/05/14 | 0 | 0.00 | 0.9 | 15.00 | 15.00 | -0.9 | 616 | -0.14% |
|
| 2020/05/13 | 1 | 15.55 | 1.4 | 15.53 | 15.50 | -0.4 | 607 | -0.07% |
|
| 2020/05/12 | 0.2 | 15.65 | 0 | 0.00 | 15.70 | 0.2 | 605 | 0.03% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 15.45 | 15.50 | -10 | 598 | -1.67% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 14.95 | 14.95 | -10 | 635 | -1.57% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 615 | -0.49% |
|
| 2020/04/17 | 0 | 0.00 | 0.7 | 14.80 | 14.80 | -0.7 | 614 | -0.11% |
|
| 2020/04/16 | 0.2 | 14.80 | 0 | 0.00 | 14.85 | 0.2 | 614 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 0.5 | 14.80 | 14.75 | -0.5 | 610 | -0.08% |
|
| 2020/04/14 | 0.3 | 14.70 | 0 | 0.00 | 14.80 | 0.3 | 609 | 0.04% |
|
| 2020/04/10 | 0.3 | 14.05 | 0 | 0.00 | 14.10 | 0.3 | 600 | 0.05% |
|
| 2020/04/07 | 0.2 | 13.75 | 0 | 0.00 | 13.70 | 0.2 | 591 | 0.04% |
|
| 2020/04/06 | 0.2 | 13.75 | 0 | 0.00 | 13.60 | 0.2 | 584 | 0.04% |
|
| 2020/03/30 | 0 | 0.00 | 1.4 | 13.20 | 13.30 | -1.4 | 581 | -0.25% |
|
| 2020/03/27 | 1.8 | 13.22 | 0.3 | 13.25 | 13.20 | 1.5 | 576 | 0.26% |
|
| 2020/03/25 | 0.3 | 11.80 | 0 | 0.00 | 11.85 | 0.3 | 551 | 0.06% |
|
| 2020/03/24 | 0.4 | 11.25 | 0 | 0.00 | 11.15 | 0.4 | 551 | 0.07% |
|
| 2020/03/09 | 3 | 13.60 | 0 | 0.00 | 13.30 | 3 | 503 | 0.60% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 13.90 | 13.50 | -2 | 541 | -0.37% |
|
| 2020/02/20 | 0.5 | 14.40 | 0 | 0.00 | 14.50 | 0.5 | 567 | 0.09% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 14.65 | 14.55 | -4 | 740 | -0.54% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 748 | -0.13% |
|
| 2020/02/10 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 798 | 0.13% |
|
| 2020/02/03 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 869 | 0.12% |
|
| 2020/01/30 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 874 | 0.11% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 1,507 | -0.07% |
|
| 2019/12/25 | 0.9 | 16.10 | 0 | 0.00 | 16.10 | 0.9 | 1,533 | 0.06% |
|
| 2019/12/23 | 3 | 16.30 | 0 | 0.00 | 16.25 | 3 | 1,581 | 0.19% |
|
| 2019/12/19 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 1,609 | 0.19% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,640 | -0.06% |
|
| 2019/12/12 | 0.2 | 16.00 | 0 | 0.00 | 16.10 | 0.2 | 1,637 | 0.01% |
|
| 2019/12/05 | 3 | 16.15 | 2 | 16.20 | 16.20 | 1 | 1,787 | 0.06% |
|
| 2019/12/04 | 0.6 | 16.25 | 0 | 0.00 | 16.25 | 0.6 | 1,827 | 0.03% |
|
| 2019/12/02 | 0.1 | 15.85 | 0 | 0.00 | 15.85 | 0.1 | 1,865 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 0.6 | 16.25 | 16.25 | -0.6 | 1,923 | -0.03% |
|
| 2019/11/21 | 0.1 | 15.75 | 0 | 0.00 | 15.85 | 0.1 | 2,099 | 0.00% |
|
| 2019/11/19 | 1.1 | 16.39 | 0 | 0.00 | 16.35 | 1.1 | 2,158 | 0.05% |
|
| 2019/11/15 | 1.1 | 16.35 | 1 | 16.50 | 16.40 | 0.1 | 2,219 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 17.68 | 17.60 | -2 | 2,155 | -0.09% |
|
| 2019/11/13 | 2 | 17.30 | 0 | 0.00 | 17.55 | 2 | 2,149 | 0.09% |
|
| 2019/11/04 | 1 | 17.00 | 2 | 17.05 | 17.00 | -1 | 2,184 | -0.05% |
|
| 2019/11/01 | 2 | 17.23 | 1 | 16.85 | 17.25 | 1 | 2,179 | 0.05% |
|
| 2019/10/31 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 2,168 | 0.05% |
|
| 2019/10/29 | 1 | 16.80 | 1 | 17.05 | 16.65 | 0 | 2,160 | 0.00% |
|
| 2019/10/28 | 0.1 | 16.70 | 0 | 0.00 | 16.70 | 0.1 | 2,187 | 0.00% |
|
| 2019/10/24 | 0.1 | 17.40 | 3 | 17.85 | 17.45 | -2.9 | 2,192 | -0.13% |
|
| 2019/10/23 | 0 | 0.00 | 2.3 | 18.08 | 17.70 | -2.3 | 2,172 | -0.11% |
|
| 2019/10/22 | 4 | 17.83 | 2.3 | 17.96 | 17.80 | 1.7 | 2,203 | 0.08% |
|
| 2019/10/21 | 3 | 17.22 | 0 | 0.00 | 17.90 | 3 | 2,085 | 0.14% |
|
| 2019/10/14 | 0.6 | 15.85 | 1 | 15.90 | 15.95 | -0.4 | 1,883 | -0.02% |
|
| 2019/10/09 | 0 | 0.00 | 0.3 | 15.80 | 15.80 | -0.3 | 1,900 | -0.02% |
|
| 2019/10/04 | 0.1 | 15.65 | 0 | 0.00 | 15.65 | 0.1 | 1,907 | 0.01% |
|
| 2019/10/03 | 0.6 | 15.65 | 0 | 0.00 | 15.70 | 0.6 | 1,959 | 0.03% |
|
| 2019/10/02 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 2,020 | 0.05% |
|
| 2019/09/25 | 0.1 | 15.75 | 0.7 | 15.75 | 15.70 | -0.7 | 2,144 | -0.03% |
|
| 2019/09/24 | 0.6 | 15.95 | 0 | 0.00 | 15.95 | 0.6 | 2,151 | 0.03% |
|
| 2019/09/23 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 2,144 | 0.05% |
|
| 2019/09/20 | 4 | 15.55 | 0 | 0.00 | 15.60 | 4 | 2,151 | 0.19% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 2,146 | -0.09% |
|
| 2019/09/16 | 0 | 0.00 | 0.8 | 15.90 | 15.80 | -0.8 | 2,144 | -0.04% |
|
| 2019/09/12 | 1 | 16.25 | 1 | 16.30 | 16.20 | 0 | 2,139 | 0.00% |
|
| 2019/09/11 | 0.5 | 16.50 | 1 | 16.40 | 16.50 | -0.5 | 2,130 | -0.02% |
|
| 2019/09/10 | 1 | 16.10 | 1.6 | 16.03 | 16.00 | -0.6 | 2,112 | -0.03% |
|
| 2019/09/09 | 4 | 16.98 | 0 | 0.00 | 16.30 | 4 | 2,085 | 0.19% |
|
| 2019/09/06 | 0.9 | 16.60 | 0 | 0.00 | 16.70 | 0.9 | 1,991 | 0.05% |
|
| 2019/09/05 | 0.4 | 16.25 | 0 | 0.00 | 16.25 | 0.4 | 1,950 | 0.02% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,908 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 15.80 | 15.85 | -3 | 1,865 | -0.16% |
|
| 2019/08/28 | 0.4 | 15.60 | 0 | 0.00 | 15.60 | 0.4 | 1,828 | 0.02% |
|
| 2019/08/26 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 1,793 | 0.11% |
|
| 2019/08/22 | 0 | 0.00 | 1.8 | 16.18 | 16.25 | -1.8 | 1,744 | -0.10% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 15.74 | 16.25 | -5 | 1,716 | -0.29% |
|
| 2019/08/16 | 6 | 15.35 | 0 | 0.00 | 15.30 | 6 | 1,610 | 0.37% |
|
| 2019/08/15 | 0 | 0.00 | 6 | 15.65 | 15.60 | -6 | 1,586 | -0.38% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 15.30 | 15.20 | -4 | 1,546 | -0.26% |
|
| 2019/08/13 | 5 | 15.12 | 0 | 0.00 | 15.40 | 5 | 1,526 | 0.33% |
|
| 2019/08/12 | 1 | 14.95 | 2 | 15.05 | 15.00 | -1 | 1,499 | -0.07% |
|
| 2019/08/08 | 2 | 14.98 | 0 | 0.00 | 14.95 | 2 | 1,498 | 0.13% |
|
| 2019/08/07 | 2 | 14.70 | 2 | 15.00 | 14.95 | 0 | 1,496 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,486 | -0.07% |
|
| 2019/08/01 | 1 | 15.25 | 1 | 15.35 | 15.35 | 0 | 1,484 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,444 | -0.07% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 15.10 | 15.10 | 0 | 1,291 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 15.10 | 15.10 | -4 | 1,277 | -0.31% |
|
| 2019/07/18 | 2 | 14.95 | 0 | 0.00 | 14.70 | 2 | 1,247 | 0.16% |
|
| 2019/07/17 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 1,221 | 0.16% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 1,090 | -0.09% |
|
| 2019/07/08 | 2 | 15.38 | 0 | 0.00 | 15.35 | 2 | 1,020 | 0.20% |
|
| 2019/07/05 | 4 | 14.60 | 4 | 14.80 | 15.10 | 0 | 951 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 15.05 | 14.20 | -1 | 871 | -0.11% |
|
| 2019/07/01 | 0 | 0.00 | 0.5 | 13.70 | 13.80 | -0.5 | 765 | -0.07% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 13.85 | 13.55 | -1 | 750 | -0.13% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 13.31 | 13.30 | -10 | 728 | -1.37% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 12.75 | 12.80 | -3 | 781 | -0.38% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 761 | -0.13% |
|
| 2019/06/04 | 0 | 0.00 | 15 | 12.80 | 12.55 | -15 | 905 | -1.66% |
|
| 2019/05/30 | 6 | 12.70 | 0 | 0.00 | 13.05 | 6 | 865 | 0.69% |
|
| 2019/05/29 | 9 | 12.35 | 0 | 0.00 | 12.30 | 9 | 804 | 1.12% |
|
| 2019/05/17 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 752 | 0.27% |
|
| 2019/05/16 | 3 | 12.02 | 0 | 0.00 | 12.00 | 3 | 747 | 0.40% |
|
| 2019/05/15 | 2 | 12.25 | 0 | 0.00 | 12.35 | 2 | 740 | 0.27% |
|
| 2019/05/14 | 10 | 12.15 | 0 | 0.00 | 12.35 | 10 | 733 | 1.36% |
|
| 2019/05/13 | 4 | 12.19 | 0 | 0.00 | 12.15 | 4 | 709 | 0.56% |
|
| 2019/05/07 | 4 | 12.15 | 5 | 12.20 | 12.10 | -1 | 663 | -0.15% |
|
| 2019/04/25 | 4 | 11.58 | 0 | 0.00 | 11.55 | 4 | 612 | 0.65% |
|
| 2019/04/12 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 583 | 0.17% |
|
| 2019/03/28 | 2 | 12.23 | 0 | 0.00 | 12.10 | 2 | 550 | 0.36% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 11.90 | 12.05 | -4 | 500 | -0.80% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 493 | -0.20% |
|
| 2019/03/20 | 11 | 12.13 | 0 | 0.00 | 12.30 | 11 | 499 | 2.20% |
|
| 2019/03/12 | 2 | 12.23 | 7 | 11.81 | 11.70 | -5 | 484 | -1.03% |
|
| 2019/03/11 | 3 | 11.75 | 0 | 0.00 | 11.85 | 3 | 353 | 0.85% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 11.90 | 11.55 | -3 | 351 | -0.85% |
|
| 2019/03/07 | 3 | 11.18 | 1 | 11.45 | 11.50 | 2 | 326 | 0.61% |
|
| 2019/02/27 | 5 | 10.96 | 0 | 0.00 | 10.95 | 5 | 314 | 1.59% |
|
| 2019/02/13 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 342 | 0.29% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 356 | -0.28% |
|
| 2019/01/14 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 396 | 0.25% |
|
| 2018/11/29 | 2 | 10.45 | 2 | 10.65 | 10.50 | 0 | 745 | 0.00% |
|
| 2018/11/28 | 2 | 10.30 | 2 | 10.40 | 10.40 | 0 | 783 | 0.00% |
|
| 2018/11/27 | 1 | 10.20 | 1 | 10.30 | 10.25 | 0 | 893 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 1,112 | -0.18% |
|
| 2018/11/20 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 1,213 | 0.16% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 9.28 | 9.35 | -3 | 1,469 | -0.20% |
|
| 2018/10/29 | 3 | 8.95 | 0 | 0.00 | 9.00 | 3 | 1,560 | 0.19% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 12.10 | 12.35 | -5 | 1,578 | -0.32% |
|
| 2018/09/21 | 5 | 12.20 | 0 | 0.00 | 12.45 | 5 | 1,617 | 0.31% |
|
| 2018/09/19 | 5 | 12.40 | 5 | 12.50 | 12.40 | 0 | 1,688 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 12.80 | 12.45 | -4 | 1,764 | -0.23% |
|
| 2018/09/17 | 6 | 13.30 | 2 | 13.25 | 13.10 | 4 | 1,783 | 0.22% |
|
| 2018/09/14 | 2 | 13.30 | 2 | 13.40 | 13.35 | 0 | 1,801 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 13.60 | 13.15 | -3 | 1,789 | -0.17% |
|
| 2018/09/12 | 3 | 13.50 | 0 | 0.00 | 13.40 | 3 | 1,744 | 0.17% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 13.45 | 13.75 | -2 | 1,483 | -0.13% |
|
| 2018/08/30 | 0 | 0.00 | 9 | 12.83 | 13.00 | -9 | 1,353 | -0.67% |
|
| 2018/08/28 | 8 | 12.30 | 0 | 0.00 | 12.20 | 8 | 1,273 | 0.63% |
|
| 2018/08/09 | 4 | 11.45 | 4.1 | 11.89 | 11.90 | -0.1 | 1,070 | -0.01% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 9.89 | 10.25 | -5 | 1,166 | -0.43% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 10.80 | 10.55 | -1 | 1,131 | -0.09% |
|
| 2018/07/05 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 1,157 | 0.09% |
|
| 2018/07/04 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 1,156 | 0.09% |
|
| 2018/07/03 | 1 | 10.50 | 0 | 0.00 | 10.25 | 1 | 1,143 | 0.09% |
|
| 2018/06/29 | 6 | 11.93 | 0 | 0.00 | 11.45 | 6 | 1,102 | 0.54% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 11.05 | 11.20 | -10 | 871 | -1.15% |
|
| 2018/06/20 | 6 | 10.67 | 10 | 9.97 | 10.80 | -4 | 822 | -0.49% |
|
| 2018/06/14 | 4 | 10.70 | 0 | 0.00 | 10.45 | 4 | 795 | 0.50% |
|
| 2018/06/12 | 6 | 10.60 | 0 | 0.00 | 10.60 | 6 | 775 | 0.77% |
|
| 2018/06/11 | 0 | 0.00 | 15 | 10.39 | 10.45 | -15 | 758 | -1.98% |
|
| 2018/06/06 | 4 | 9.98 | 0 | 0.00 | 9.82 | 4 | 726 | 0.55% |
|
| 2018/05/29 | 5 | 10.10 | 0 | 0.00 | 10.00 | 5 | 689 | 0.73% |
|
| 2018/05/23 | 10 | 9.98 | 0 | 0.00 | 9.95 | 10 | 678 | 1.47% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 9.99 | 9.99 | -10 | 674 | -1.48% |
|
| 2018/05/18 | 10 | 9.60 | 0 | 0.00 | 9.68 | 10 | 633 | 1.58% |
|
| 2018/05/17 | 97 | 9.72 | 107 | 9.81 | 9.61 | -10 | 622 | -1.61% |
大賣/
|
| 2018/05/16 | 10 | 9.42 | 0 | 0.00 | 9.42 | 10 | 560 | 1.78% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 8.69 | 8.70 | -1 | 521 | -0.19% |
|
| 2018/05/03 | 3 | 8.46 | 6 | 8.62 | 8.40 | -3 | 479 | -0.63% |
|
| 2018/05/02 | 1 | 8.63 | 0 | 0.00 | 9.04 | 1 | 445 | 0.22% |
|
| 2018/04/30 | 3 | 8.50 | 3 | 8.50 | 8.22 | 0 | 419 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 8.35 | 8.36 | -1 | 201 | -0.50% |
|
| 2018/04/16 | 0 | 0.00 | 0.3 | 8.50 | 8.48 | -0.3 | 208 | -0.12% |
|
| 2018/04/13 | 3 | 9.01 | 0 | 0.00 | 8.82 | 3 | 203 | 1.47% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 8.30 | 8.22 | -1 | 152 | -0.66% |
|