弘憶股 (3312)-元大-和平券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.25
漲跌
▲2.30
漲幅
+5.23%
成交量
15,160張
產業
上市電子通路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	45.80	46.25	-1	12,999	-0.01%
2024/04/29	8	46.99	7	44.59	43.95	1	12,755	0.01%
2024/04/26	2	46.28	1	45.15	45.40	1	12,471	0.01%
2024/04/25	2.2	42.76	0	0.00	43.50	2.2	12,287	0.02%
2024/04/24	2	42.00	0	0.00	41.65	2	12,162	0.02%
2024/04/23	1	43.50	0	0.00	42.00	1	12,083	0.01%
2024/04/22	1	43.90	2.5	45.54	43.15	-1.5	11,996	-0.01%
2024/04/19	2	45.62	0	0.00	46.20	2	11,855	0.02%
2024/04/18	7.1	49.18	9	50.34	48.95	-1.9	11,574	-0.02%
2024/04/17	1	48.45	1	48.70	49.20	0	10,990	0.00%
2024/04/16	7	46.11	2	44.55	44.75	5	10,722	0.05%
2024/04/15	11	50.05	2	49.25	49.30	9	10,414	0.09%
2024/04/12	12	49.15	20	49.17	51.50	-8	9,836	-0.08%
2024/04/11	12	44.37	21.5	46.60	46.90	-9.5	9,217	-0.10%
2024/04/10	1	41.55	1.3	42.01	42.65	-0.3	8,731	0.00%
2024/04/09	6	42.37	5	42.60	41.55	1	8,630	0.01%
2024/04/08	1	40.70	0	0.00	40.80	1	8,501	0.01%
2024/04/02	0	0.00	4.2	42.32	42.35	-4.2	8,388	-0.05%
2024/04/01	6	44.71	4	43.00	43.00	2	8,305	0.02%
2024/03/29	10	42.40	30	43.12	43.75	-20	8,121	-0.25%
2024/03/28	9	42.12	31	42.29	42.45	-22	7,894	-0.28%
2024/03/27	25	41.27	45	40.68	40.75	-20	7,683	-0.26%
2024/03/26	10	42.35	6	40.54	40.60	4	7,556	0.05%
2024/03/25	4	39.43	10	41.79	42.35	-6	7,207	-0.08%
2024/03/22	2	38.53	1	38.50	38.50	1	7,016	0.01%
2024/03/20	2	38.85	1	38.70	38.25	1	6,889	0.01%
2024/03/19	9.2	41.08	7	40.98	40.70	2.2	6,714	0.03%
2024/03/18	2	37.25	6	39.23	39.75	-4	6,228	-0.06%
2024/03/15	1	35.80	0	0.00	36.15	1	6,088	0.02%
2024/03/14	0	0.00	4	35.18	34.30	-4	5,979	-0.07%
2024/03/13	4.4	36.87	6	37.44	36.15	-1.6	5,888	-0.03%
2024/03/12	6.6	38.46	2	37.95	38.10	4.6	5,756	0.08%
2024/03/11	11	40.71	20	39.45	38.20	-9	5,582	-0.16%
2024/03/08	13	45.31	0	0.00	41.55	13	5,429	0.24%
2024/03/07	14	46.79	16	46.66	46.15	-2	5,190	-0.04%
2024/03/06	8	46.74	5.1	47.22	47.00	3	5,046	0.06%
2024/03/05	37	45.18	29	45.91	46.80	8	4,854	0.16%
2024/03/04	2.1	43.98	15	43.26	43.95	-13	4,613	-0.28%
2024/03/01	21	43.11	15.3	42.21	42.15	5.8	4,418	0.13%
2024/02/29	1	41.20	1	41.60	41.80	0	4,192	0.00%
2024/02/27	5.1	39.89	7	40.39	40.30	-2	3,976	-0.05%
2024/02/26	12	39.53	17	38.99	39.30	-5	3,644	-0.14%
2024/02/23	12	37.60	6	37.93	38.65	6	3,254	0.18%
2024/02/22	5.2	34.60	2	34.80	35.15	3.2	3,055	0.11%
2024/02/21	0	0.00	1	33.80	34.15	-1	2,895	-0.03%
2024/02/20	20	33.28	23	33.53	33.40	-3	2,728	-0.11%
2024/02/19	16	31.73	15	31.58	32.35	1	2,326	0.04%
2024/02/16	9	29.04	16.1	29.31	29.45	-7	2,180	-0.32%
2024/02/15	0	0.00	5.2	27.28	28.15	-5.2	1,992	-0.26%
2024/02/05	0.1	25.20	0	0.00	25.80	0.1	1,884	0.00%
2024/02/02	15.2	26.07	15	26.11	26.10	0.2	1,891	0.01%
2024/02/01	36.1	25.54	86	26.17	25.50	-50	1,732	-2.88%
2024/01/31	6	24.65	1	24.70	24.90	5	1,451	0.34%
2024/01/30	10	24.40	1	24.60	24.55	9	1,357	0.66%
2024/01/26	22	23.86	2	24.05	23.90	20	1,239	1.61%
2024/01/25	20	24.38	0.1	24.55	24.70	19.9	1,070	1.86%
2024/01/09	11	22.32	3	22.25	22.25	8	778	1.03%
2024/01/08	10	23.36	8	23.45	23.30	2	746	0.27%
2024/01/05	5	23.15	5	23.50	23.45	0	708	0.00%
2023/11/28	0	0.00	15	21.53	21.60	-15	427	-3.51%
2023/11/27	0	0.00	5	21.45	21.40	-5	427	-1.17%
2023/11/15	0	0.00	5	21.30	21.50	-5	462	-1.08%
2023/11/10	0	0.00	7	20.31	20.55	-7	415	-1.69%
2023/09/12	2	18.40	0	0.00	18.45	2	533	0.37%
2023/08/25	1	18.35	0	0.00	18.25	1	700	0.14%
2023/08/24	5	18.40	1	18.60	18.50	4	700	0.57%
2023/08/21	1	21.65	0	0.00	21.70	1	632	0.16%
2023/08/18	1	21.55	0	0.00	21.55	1	630	0.16%
2023/08/10	5	21.55	0	0.00	21.50	5	593	0.84%
2023/07/18	1	22.65	0	0.00	22.80	1	584	0.17%
2023/07/06	1	23.00	0	0.00	22.90	1	685	0.15%
2023/06/28	0	0.00	5	22.85	22.80	-5	947	-0.53%
2023/06/27	0	0.00	7	22.78	22.80	-7	949	-0.74%
2023/06/14	3	23.55	0	0.00	23.35	3	928	0.32%
2023/06/08	4	22.90	0	0.00	22.95	4	892	0.45%
2023/06/07	0	0.00	1	23.45	23.50	-1	881	-0.11%
2023/06/06	1	22.75	0	0.00	23.05	1	859	0.12%
2023/06/05	1	22.85	0	0.00	22.85	1	848	0.12%
2023/06/02	1	22.45	0	0.00	22.45	1	828	0.12%
2023/05/31	0	0.00	20	22.05	22.15	-20	813	-2.46%
2023/04/28	2	21.25	0	0.00	21.25	2	729	0.27%
2023/04/25	2	21.05	0	0.00	21.05	2	718	0.28%
2023/04/24	2	21.40	0	0.00	21.40	2	710	0.28%
2023/04/19	10	21.75	0	0.00	21.70	10	687	1.45%
2023/04/11	0	0.00	55	21.62	21.70	-55	574	-9.57%
2023/04/07	2	21.45	10	21.57	21.40	-8	533	-1.50%
2023/03/30	95	21.57	10	21.40	21.80	85	454	18.72%
2023/03/16	10	18.75	0	0.00	18.80	10	233	4.29%
2022/12/06	0	0.00	1	18.40	18.40	-1	257	-0.39%
2022/11/10	0	0.00	1	18.25	18.25	-1	500	-0.20%
2022/10/05	1	17.50	0	0.00	17.30	1	710	0.14%
2022/09/30	0	0.00	1	17.05	17.05	-1	770	-0.13%
2022/09/15	1	18.75	0	0.00	18.60	1	809	0.12%
2022/09/05	0	0.00	2	18.88	18.70	-2	826	-0.24%
2022/09/01	0	0.00	1	19.10	19.10	-1	827	-0.12%
2022/08/26	1	19.80	0	0.00	19.75	1	812	0.12%
2022/08/22	2	20.05	0	0.00	19.75	2	795	0.25%
2022/08/19	33	20.47	38	20.04	20.00	-5	778	-0.64%
2022/08/18	39	19.64	33	19.80	19.80	6	718	0.83%
2022/07/18	0.6	19.25	0	0.00	18.35	0.6	716	0.09%
2022/05/24	2	24.90	2	24.85	24.85	0	1,273	0.00%
2022/05/18	2	24.90	2	24.95	24.90	0	1,293	0.00%
2022/04/18	0	0.00	1	23.55	23.50	-1	1,345	-0.07%
2022/04/15	1	23.90	0	0.00	23.85	1	1,391	0.07%
2022/04/13	0	0.00	12	23.87	24.10	-12	1,403	-0.86%
2022/04/12	1	23.85	0	0.00	23.80	1	1,410	0.07%
2022/04/08	0	0.00	1	23.85	23.85	-1	1,397	-0.07%
2022/04/07	1	23.70	0	0.00	23.70	1	1,405	0.07%
2022/03/24	0	0.00	12	28.28	28.50	-12	1,156	-1.04%
2022/03/21	1	27.70	0	0.00	27.40	1	1,096	0.09%
2022/03/18	0	0.00	1	26.50	26.60	-1	1,063	-0.09%
2022/03/16	1	25.55	0	0.00	25.60	1	1,045	0.10%
2022/03/14	0	0.00	4.4	26.19	26.35	-4.4	1,118	-0.39%
2022/03/03	0	0.00	1	25.95	25.80	-1	1,784	-0.06%
2022/03/02	1	25.45	0	0.00	25.95	1	1,833	0.05%
2022/02/21	0	0.00	1	25.40	25.40	-1	1,976	-0.05%
2022/02/18	0	0.00	3	25.20	25.25	-3	1,977	-0.15%
2022/01/26	1	22.95	0	0.00	22.95	1	2,025	0.05%
2022/01/12	1	24.50	2	24.95	24.50	-1	1,987	-0.05%
2022/01/11	2	25.05	0	0.00	25.05	2	1,969	0.10%
2022/01/10	1	25.00	0	0.00	24.95	1	1,921	0.05%
2021/12/14	1	23.75	21	23.31	23.30	-20	1,789	-1.12%
2021/12/09	2	24.00	0	0.00	24.10	2	1,747	0.11%
2021/12/03	0	0.00	0	24.90	24.65	0	1,557	0.00%
2021/12/01	3	28.65	0	0.00	28.50	3	1,312	0.23%
2021/11/29	4	26.15	3	26.05	26.00	1	992	0.10%
2021/11/26	1	26.00	1	26.15	26.40	0	939	0.00%
2021/11/25	5	25.91	5	26.26	25.55	0	880	0.00%
2021/11/16	0	0.00	1	23.40	23.40	-1	752	-0.13%
2021/11/15	1	23.65	0	0.00	23.60	1	750	0.13%
2021/11/10	0	0.00	1	23.20	23.25	-1	734	-0.14%
2021/11/03	0	0.00	13	21.84	21.95	-13	905	-1.44%
2021/10/27	1	21.00	1	20.95	21.55	0	996	0.00%
2021/10/01	1	19.70	0	0.00	19.60	1	1,503	0.07%
2021/09/30	0.5	20.15	0.5	20.25	20.25	0	1,501	0.00%
2021/08/31	0	0.00	2	23.30	23.25	-2	1,659	-0.12%
2021/08/30	0	0.00	3	23.40	23.60	-3	1,661	-0.18%
2021/08/17	0	0.00	2	23.10	23.00	-2	1,591	-0.13%
2021/08/13	0	0.00	2	22.70	22.30	-2	1,582	-0.13%
2021/08/12	7	22.59	0	0.00	22.80	7	1,579	0.44%
2021/08/11	0	0.00	4	25.50	23.05	-4	1,570	-0.25%
2021/08/09	6	25.27	0	0.00	25.15	6	1,481	0.41%
2021/08/04	3	24.78	0	24.70	24.70	3	1,505	0.20%
2021/07/16	0	0.00	5	23.50	23.25	-5	2,299	-0.22%
2021/07/14	0	0.00	0.3	22.80	23.05	-0.3	2,260	-0.01%
2021/07/12	0	0.00	7	22.70	22.85	-7	2,232	-0.31%
2021/07/09	7	22.40	0	0.00	22.35	7	2,229	0.31%
2021/07/02	0	0.00	30	21.40	21.75	-30	2,548	-1.18%
2021/07/01	0	0.00	4	21.25	21.10	-4	2,752	-0.15%
2021/06/28	0	0.00	3	21.20	21.30	-3	2,972	-0.10%
2021/06/23	0	0.00	3	20.75	20.70	-3	3,117	-0.10%
2021/06/21	3	21.05	0	0.00	20.60	3	3,114	0.10%
2021/06/15	0	0.00	4	20.55	20.50	-4	3,127	-0.13%
2021/06/11	2	20.20	0	0.00	20.45	2	3,138	0.06%
2021/06/09	2	20.35	0	0.00	20.30	2	3,223	0.06%
2021/06/03	0	0.00	2	20.35	20.50	-2	3,301	-0.06%
2021/06/02	2	20.20	0	0.00	20.25	2	3,337	0.06%
2021/05/18	0	0.00	7	18.36	18.50	-7	4,419	-0.16%
2021/05/17	0	0.00	5	17.95	17.00	-5	4,403	-0.11%
2021/05/14	2	18.80	0	0.00	18.70	2	4,374	0.05%
2021/05/13	0	0.00	18	18.02	18.80	-18	4,348	-0.41%
2021/05/12	15	19.55	0	0.00	19.10	15	4,310	0.35%
2021/05/11	4	20.35	4	21.20	20.75	0	4,256	0.00%
2021/05/05	2	21.70	0	0.00	21.10	2	4,152	0.05%
2021/05/04	2	20.68	0	0.00	20.90	2	4,132	0.05%
2021/05/03	5	23.02	0	0.00	22.60	5	4,087	0.12%
2021/04/29	16	25.33	1	25.40	24.85	15	4,015	0.37%
2021/04/28	46	25.30	11.9	25.96	26.05	34.1	3,866	0.88%
2021/04/23	0	0.00	5	21.30	21.50	-5	3,238	-0.15%
2021/04/22	0	0.00	1	21.30	20.95	-1	3,217	-0.03%
2021/04/21	1	21.40	0	21.75	21.30	1	3,184	0.03%
2021/04/20	0	0.00	5	21.00	21.50	-5	3,172	-0.16%
2021/04/15	15	21.31	0	0.00	21.20	15	3,098	0.48%
2021/04/14	1	21.00	9	21.26	21.40	-8	3,068	-0.26%
2021/04/09	11	21.27	30	21.26	21.25	-19	2,740	-0.69%
2021/04/08	2	22.15	3	21.90	21.85	-1	2,681	-0.04%
2021/04/07	34	21.97	1	22.65	22.30	33	2,618	1.26%
2021/04/06	0	0.00	1	20.90	20.95	-1	2,388	-0.04%
2021/04/01	0	0.00	81	19.30	19.05	-81	2,202	-3.68%
2021/03/30	1	19.80	3	19.72	19.30	-2	2,140	-0.09%
2021/03/29	7	18.94	0	0.00	19.40	7	2,048	0.34%
2021/03/26	2	18.35	0	0.00	18.40	2	1,952	0.10%
2021/03/24	0	0.00	0.4	18.25	18.45	-0.4	1,917	-0.02%
2021/03/22	2	18.65	0	0.00	18.65	2	1,889	0.11%
2021/03/17	0	0.00	5	18.52	18.45	-5	1,818	-0.28%
2021/03/09	2	17.50	0	0.00	17.50	2	1,632	0.12%
2021/03/05	2	18.00	0	0.00	17.95	2	1,581	0.13%
2021/03/04	54	18.42	56	17.98	18.40	-2	1,529	-0.13%
2021/03/03	0	0.00	6	18.00	17.90	-6	1,444	-0.42%
2021/03/02	17	19.65	1	19.20	18.50	16	1,377	1.16%
2021/02/26	32	19.18	4	19.46	19.40	28	1,134	2.47%
2021/02/25	46	18.34	11	17.92	18.50	35	880	3.97%
2021/02/24	16	16.42	0	0.00	16.85	16	602	2.65%
2021/02/22	2	15.25	0	0.00	15.10	2	444	0.45%
2021/02/19	5	15.20	0	0.00	15.15	5	422	1.18%
2021/02/17	0	0.00	2	14.55	14.65	-2	391	-0.51%
2021/02/05	0	0.00	1	14.25	14.25	-1	382	-0.26%
2021/02/02	0	0.00	1	14.30	14.30	-1	383	-0.26%
2021/01/19	0	14.45	0	0.00	14.55	0	276	0.00%
2020/12/10	0	0.00	1	14.55	14.35	-1	216	-0.46%
2020/11/24	5	14.50	5	14.35	14.35	0	200	0.00%
2020/10/29	0	0.00	1	12.85	12.90	-1	300	-0.33%
2020/10/22	0	0.00	1	13.20	13.20	-1	312	-0.32%
2020/09/16	0	0.00	0	13.75	13.75	0	468	-0.01%
2020/09/03	1	14.00	0	0.00	14.05	1	549	0.18%
2020/08/17	1	15.30	0	0.00	15.45	1	552	0.18%
2020/08/12	1	15.45	0	0.00	15.60	1	541	0.18%
2020/08/11	2	15.53	0.1	15.50	15.50	1.9	547	0.34%
2020/07/16	0	0.00	5.1	15.35	15.30	-5.1	612	-0.83%
2020/07/10	1	15.50	0	0.00	15.45	1	618	0.16%
2020/06/30	0	0.00	3	15.30	15.30	-3	592	-0.51%
2020/06/29	1	15.25	0	0.00	15.25	1	599	0.17%
2020/06/19	3	15.50	0	0.00	15.50	3	611	0.49%
2020/06/15	0	0.00	2	15.10	15.00	-2	613	-0.33%
2020/06/05	5	15.50	0	0.00	15.50	5	631	0.79%
2020/04/27	2	14.90	0	0.00	14.95	2	635	0.31%
2020/04/20	0	0.00	2	14.80	14.80	-2	615	-0.33%
2020/04/15	0	0.00	5	14.70	14.75	-5	610	-0.82%
2020/04/13	0	0.00	11	14.40	14.35	-11	606	-1.81%
2020/02/25	1	13.85	0	0.00	13.85	1	545	0.18%
2020/02/24	1	14.10	0	0.00	14.00	1	564	0.18%
2020/02/17	0	0.00	3	14.45	14.30	-3	712	-0.42%
2020/02/14	2	14.50	0	0.00	14.55	2	740	0.27%
2020/02/13	0	0.00	11	14.49	14.40	-11	748	-1.47%
2020/02/12	3	14.30	7	14.25	14.25	-4	758	-0.53%
2020/02/03	0	0.00	5	13.40	13.50	-5	869	-0.58%
2020/01/15	0	0.00	4	16.05	16.00	-4	1,017	-0.39%
2020/01/09	0	0.00	7	15.94	15.95	-7	1,377	-0.51%
2020/01/08	0	0.00	3	15.90	15.80	-3	1,391	-0.22%
2019/12/16	0	0.00	6	16.10	16.05	-6	1,625	-0.37%
2019/12/10	0	0.00	11	16.35	16.40	-11	1,668	-0.66%
2019/12/09	0	0.00	10	16.44	16.35	-10	1,682	-0.59%
2019/11/29	0	0.00	1	16.25	16.20	-1	1,873	-0.05%
2019/11/27	0	0.00	5	16.20	16.25	-5	1,923	-0.26%
2019/11/21	5	15.85	2	15.85	15.85	3	2,099	0.14%
2019/11/15	3	16.13	0	0.00	16.40	3	2,219	0.14%
2019/11/11	0	0.00	1	17.10	17.00	-1	2,174	-0.05%
2019/11/06	0	0.00	2	16.75	16.80	-2	2,176	-0.09%
2019/11/01	0	0.00	1	17.20	17.25	-1	2,179	-0.05%
2019/10/28	1	16.60	0	0.00	16.70	1	2,187	0.05%
2019/10/25	1	17.00	0	0.00	16.95	1	2,186	0.05%
2019/10/24	3	17.45	3	17.50	17.45	0	2,192	0.00%
2019/10/23	7	18.14	12.1	17.80	17.70	-5.1	2,172	-0.24%
2019/10/22	2	17.85	1	18.00	17.80	1	2,203	0.05%
2019/10/21	0	0.00	55	17.20	17.90	-55	2,085	-2.64%
2019/10/18	0	0.00	0.1	16.20	16.30	-0.1	1,888	0.00%
2019/10/15	0	0.00	50	16.05	16.20	-50	1,898	-2.63%
2019/10/14	0	0.00	0.2	15.85	15.95	-0.2	1,883	-0.01%
2019/10/01	4	15.60	0	0.00	15.50	4	2,078	0.19%
2019/09/11	0	0.00	5	16.32	16.50	-5	2,130	-0.23%
2019/09/09	1	17.25	0	0.00	16.30	1	2,085	0.05%
2019/09/04	0	0.00	4	15.80	15.85	-4	1,924	-0.21%
2019/08/30	3	15.95	0	0.00	15.95	3	1,886	0.16%
2019/08/26	0	0.00	9	16.43	16.10	-9	1,793	-0.50%
2019/07/30	5	15.53	1	15.60	15.60	4	1,513	0.26%
2019/07/26	6	16.31	1	16.25	16.25	5	1,444	0.35%
2019/07/08	1	15.35	1	15.20	15.35	0	1,020	0.00%
2019/07/05	1	15.10	0	0.00	15.10	1	951	0.11%
2019/07/02	0	0.00	50	14.20	14.75	-50	811	-6.16%
2019/06/27	0	0.00	50	13.50	13.55	-50	738	-6.77%
2019/06/19	0	0.00	6	13.00	12.90	-6	729	-0.82%
2019/06/11	6	12.50	0	0.00	12.85	6	772	0.78%
2019/06/10	0	0.00	10	12.55	12.50	-10	761	-1.31%
2019/05/30	0	0.00	20	12.80	13.05	-20	865	-2.31%
2019/05/28	10	12.20	0	0.00	12.20	10	777	1.29%
2019/05/13	0	0.00	10	12.15	12.15	-10	709	-1.41%
2019/05/09	0	0.00	10	12.10	11.95	-10	693	-1.44%
2019/05/08	0	0.00	5	12.05	12.30	-5	679	-0.74%
2019/04/30	50	11.59	0	0.00	11.65	50	615	8.13%
2019/04/10	0	0.00	3	12.05	12.00	-3	575	-0.52%
2019/03/20	0	0.00	100	12.35	12.30	-100	499	-20.00%
2019/03/11	0	0.00	100	11.70	11.85	-100	353	-28.32%
2019/03/08	0	0.00	10	11.45	11.55	-10	351	-2.85%
2019/02/18	0	0.00	20	11.25	11.20	-20	313	-6.39%
2019/02/15	10	11.10	22	11.10	11.15	-12	310	-3.87%
2019/02/14	0	0.00	0.8	11.15	11.20	-0.8	338	-0.23%
2019/02/12	0	0.00	3	10.82	10.85	-3	344	-0.87%
2019/02/11	0	0.00	9	10.79	10.85	-9	348	-2.58%
2019/01/29	0	0.00	6	10.40	10.40	-6	352	-1.70%
2019/01/15	0	0.00	4	10.40	10.35	-4	396	-1.01%
2019/01/09	0	0.00	7	10.65	10.60	-7	406	-1.72%
2019/01/08	0	0.00	2	10.65	10.60	-2	411	-0.49%
2019/01/03	0	0.00	1	10.45	10.45	-1	460	-0.22%
2018/12/14	0	0.00	1	10.80	10.90	-1	525	-0.19%
2018/12/11	0	0.00	1	10.85	10.95	-1	547	-0.18%
2018/12/04	0	0.00	3	10.80	10.85	-3	700	-0.43%
2018/12/03	0	0.00	5	10.90	10.75	-5	721	-0.69%
2018/11/30	0	0.00	1	10.50	10.55	-1	732	-0.14%
2018/11/08	0	0.00	5	10.50	10.55	-5	1,315	-0.38%
2018/11/07	0	0.00	1	10.55	10.50	-1	1,331	-0.08%
2018/11/06	0	0.00	3	9.99	10.15	-3	1,359	-0.22%
2018/11/01	0	0.00	1	9.46	9.56	-1	1,445	-0.07%
2018/10/17	0	0.00	4	9.79	9.76	-4	1,586	-0.25%
2018/10/15	0	0.00	5	9.62	9.47	-5	1,591	-0.31%
2018/10/11	0	0.00	5	10.35	10.35	-5	1,561	-0.32%
2018/10/09	0	0.00	5	11.65	11.50	-5	1,557	-0.32%
2018/09/25	0	0.00	3	12.15	12.15	-3	1,605	-0.19%
2018/09/19	0	0.00	3	12.43	12.40	-3	1,688	-0.18%
2018/09/18	0	0.00	3	12.55	12.45	-3	1,764	-0.17%
2018/09/11	3	13.37	1	13.20	13.70	2	1,725	0.12%
2018/09/10	0	0.00	6	13.00	13.00	-6	1,678	-0.36%
2018/09/06	0	0.00	1	12.65	12.60	-1	1,629	-0.06%
2018/09/05	100	13.00	0	0.00	13.00	100	1,618	6.18%
2018/09/04	6	13.11	0	0.00	13.00	6	1,616	0.37%
2018/09/03	8	13.74	100	14.15	13.05	-92	1,593	-5.77%
2018/08/31	3	13.17	3	13.42	13.75	0	1,483	0.00%
2018/08/27	10	11.95	15	12.70	12.50	-5	1,246	-0.40%
2018/08/21	3	12.10	0	0.00	11.85	3	1,148	0.26%
2018/08/20	2	11.90	2	12.30	11.95	0	1,142	0.00%
2018/08/13	0	0.00	1	11.25	11.25	-1	1,071	-0.09%
2018/08/10	1	11.45	0	0.00	11.45	1	1,039	0.10%
2018/08/09	13	11.78	0	0.00	11.90	13	1,070	1.21%
2018/08/06	11	11.46	0	0.00	11.20	11	1,005	1.09%
2018/07/23	0	0.00	0.7	10.15	10.25	-0.7	1,166	-0.06%
2018/07/20	0	0.00	0	10.10	10.10	0	1,156	0.00%
2018/07/18	0	0.00	1	10.55	10.50	-1	1,155	-0.09%
2018/07/11	1	10.50	0	0.00	10.55	1	1,129	0.09%
2018/07/09	0	0.00	4	10.25	10.25	-4	1,162	-0.34%
2018/06/26	0	0.00	21	11.95	11.95	-21	920	-2.28%
2018/06/25	0	0.00	24	10.81	11.20	-24	871	-2.75%
2018/06/13	0	0.00	8	10.60	10.70	-8	789	-1.01%
2018/06/11	0	0.00	1	10.55	10.45	-1	758	-0.13%
2018/06/04	1	9.95	0	0.00	9.97	1	714	0.14%
2018/05/31	0	0.00	2	9.83	9.83	-2	703	-0.28%
2018/05/30	2	9.80	2.5	9.80	9.82	-0.5	700	-0.08%
2018/05/29	0	0.00	1	10.15	10.00	-1	689	-0.15%
2018/05/28	1	9.63	0	0.00	9.62	1	684	0.15%
2018/05/21	0	0.00	1	10.10	10.20	-1	657	-0.15%
2018/05/18	0	0.00	5	9.43	9.68	-5	633	-0.79%
2018/05/17	5	9.88	0	0.00	9.61	5	622	0.80%
2018/05/11	3	8.67	0	0.00	8.71	3	527	0.57%
2018/04/25	55	8.20	0	0.00	8.27	55	203	27.04%
2018/04/24	46	8.30	0	0.00	8.20	46	201	22.84%
2018/04/23	4	8.30	0	0.00	8.31	4	196	2.03%
2018/04/12	0	0.00	0.2	9.05	9.05	-0.2	164	-0.12%
2018/04/10	4	8.30	19	8.34	8.22	-15	152	-9.84%
2018/02/07	2	6.54	0	0.00	6.52	2	142	1.41%
2018/01/25	0	0.00	2	7.00	7.02	-2	142	-1.41%
2018/01/04	0	0.00	3	7.12	7.09	-3	171	-1.75%