弘憶股 (3312)-元大-鑫永和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.25
漲跌
▲2.30
漲幅
+5.23%
成交量
15,160張
產業
上市電子通路類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24	45.36	18	46.13	46.25	6	12,999	0.05%
2024/04/29	12	46.66	10	46.56	43.95	2	12,755	0.02%
2024/04/26	6	45.60	9	46.07	45.40	-3	12,471	-0.02%
2024/04/25	1	43.30	1	43.40	43.50	0	12,287	0.00%
2024/04/24	7	42.03	5	42.98	41.65	2	12,162	0.02%
2024/04/23	4	42.68	0	0.00	42.00	4	12,083	0.03%
2024/04/22	1	46.95	0	0.00	43.15	1	11,996	0.01%
2024/04/19	6	46.61	0	0.00	46.20	6	11,855	0.05%
2024/04/18	33.1	50.93	35.1	52.02	48.95	-2	11,574	-0.02%
2024/04/17	11.1	46.77	15	47.77	49.20	-3.9	10,990	-0.04%
2024/04/16	0	0.00	4	45.58	44.75	-4	10,722	-0.04%
2024/04/15	3	49.93	26	50.57	49.30	-23	10,414	-0.22%
2024/04/12	10	49.31	10	50.55	51.50	0	9,836	0.00%
2024/04/11	28	45.20	25.1	45.94	46.90	2.9	9,217	0.03%
2024/04/10	1	41.60	0	0.00	42.65	1	8,731	0.01%
2024/04/09	0.1	42.85	0	0.00	41.55	0.1	8,630	0.00%
2024/04/08	1	40.50	0	0.00	40.80	1	8,501	0.01%
2024/04/03	1	41.50	1	41.50	41.35	0	8,440	0.00%
2024/04/02	1	42.60	5	42.68	42.35	-4	8,388	-0.05%
2024/04/01	2	42.60	3.2	43.08	43.00	-1.2	8,305	-0.01%
2024/03/29	3.1	42.62	6	42.88	43.75	-2.9	8,121	-0.04%
2024/03/28	5	41.65	3	41.98	42.45	2	7,894	0.03%
2024/03/27	2	40.70	2	41.05	40.75	0	7,683	0.00%
2024/03/26	10	42.40	9	42.17	40.60	1	7,556	0.01%
2024/03/25	12.1	40.59	9	42.24	42.35	3.1	7,207	0.04%
2024/03/21	2	38.28	2	37.95	38.60	0	6,954	0.00%
2024/03/20	3	38.80	1	38.05	38.25	2	6,889	0.03%
2024/03/19	76	40.86	31	40.69	40.70	45	6,714	0.67%
2024/03/18	0	0.00	1	36.85	39.75	-1	6,228	-0.02%
2024/03/15	1	36.05	0	0.00	36.15	1	6,088	0.02%
2024/03/14	0	0.00	31	35.14	34.30	-31	5,979	-0.52%
2024/03/13	0	0.00	53	36.72	36.15	-53	5,888	-0.90%
2024/03/12	12	38.95	59	37.83	38.10	-47	5,756	-0.82%
2024/03/11	0	0.00	25	38.97	38.20	-25	5,582	-0.45%
2024/03/08	4	41.70	2	42.45	41.55	2	5,429	0.04%
2024/03/06	11	47.32	0	0.00	47.00	11	5,046	0.22%
2024/03/05	1	45.70	2	46.10	46.80	-1	4,854	-0.02%
2024/03/04	10	44.40	28	44.03	43.95	-18	4,613	-0.39%
2024/03/01	64	42.36	0	0.00	42.15	64	4,418	1.45%
2024/02/29	3	42.73	1	42.95	41.80	2	4,192	0.05%
2024/02/27	1	40.30	5	40.06	40.30	-4	3,976	-0.10%
2024/02/26	9	39.60	9	39.46	39.30	0	3,644	0.00%
2024/02/23	7	38.19	9	38.62	38.65	-2	3,254	-0.06%
2024/02/22	12	34.96	0	0.00	35.15	12	3,055	0.39%
2024/02/20	39	33.39	3.1	32.70	33.40	35.9	2,728	1.32%
2024/02/19	2	30.70	1	32.35	32.35	1	2,326	0.04%
2024/02/16	18	28.92	6	29.21	29.45	12	2,180	0.55%
2024/02/15	15	28.01	2	27.55	28.15	13	1,992	0.65%
2024/02/02	0	0.00	3	25.85	26.10	-3	1,891	-0.16%
2024/02/01	4	26.65	1.1	26.31	25.50	2.9	1,732	0.17%
2024/01/31	2	25.03	1	24.85	24.90	1	1,451	0.07%
2024/01/30	0	0.00	2.1	23.98	24.55	-2.1	1,357	-0.15%
2024/01/29	0	0.00	2	24.00	24.00	-2	1,281	-0.16%
2024/01/26	4	24.50	7	23.84	23.90	-3	1,239	-0.24%
2024/01/25	6	24.52	0	0.00	24.70	6	1,070	0.56%
2024/01/17	1	23.05	0	0.00	23.05	1	879	0.11%
2024/01/12	1	23.35	0	0.00	23.20	1	848	0.12%
2024/01/11	1	23.50	0	0.00	23.35	1	835	0.12%
2024/01/08	0	0.00	2	23.40	23.30	-2	746	-0.27%
2024/01/05	5	23.69	1	23.25	23.45	4	708	0.56%
2023/11/21	0	0.00	1	21.45	21.55	-1	409	-0.24%
2023/11/15	1	21.35	0	0.00	21.50	1	462	0.22%
2023/10/16	0	0.00	0	18.65	18.55	0	441	0.00%
2023/10/11	0	0.00	0	18.75	18.55	0	460	0.00%
2023/10/05	0	18.55	0	0.00	18.65	0	462	0.00%
2023/10/04	0	0.00	5	18.50	18.70	-5	465	-1.08%
2023/10/03	0	0.00	5	18.60	18.75	-5	471	-1.06%
2023/10/02	0	0.00	3	18.70	18.75	-3	475	-0.63%
2023/09/01	3	18.70	0	0.00	18.60	3	629	0.48%
2023/08/24	0.1	18.55	0	0.00	18.50	0.1	700	0.01%
2023/08/22	10	21.67	0	0.00	21.35	10	644	1.55%
2023/05/09	0	0.00	3	21.25	21.15	-3	739	-0.41%
2023/05/02	0.1	21.60	0	0.00	21.60	0.1	734	0.01%
2023/04/17	0	21.73	0	0.00	21.60	0	665	0.00%
2023/04/11	0	0.00	1	21.65	21.70	-1	574	-0.17%
2023/04/07	1	21.45	0	0.00	21.40	1	533	0.19%
2023/03/30	0	0.00	4	21.60	21.80	-4	454	-0.88%
2023/03/20	0	0.00	3	18.97	19.15	-3	234	-1.26%
2023/03/14	1	18.70	0	0.00	18.70	1	230	0.43%
2023/03/10	0	0.00	0.3	18.80	18.65	-0.3	226	-0.14%
2023/03/02	0	0.00	14	18.70	18.75	-14	206	-6.79%
2023/02/23	0	0.00	1	18.45	18.40	-1	196	-0.51%
2023/02/16	0.7	18.00	0	0.00	18.15	0.7	198	0.34%
2023/02/14	0	18.20	0	0.00	18.05	0	206	0.00%
2023/01/06	0	17.45	0	0.00	17.35	0	199	0.00%
2023/01/05	1	17.30	0	0.00	17.30	1	205	0.49%
2023/01/04	0	17.60	0	0.00	17.25	0	208	0.00%
2022/12/26	5	17.60	0	0.00	17.65	5	216	2.31%
2022/11/29	2	18.53	0	0.00	18.55	2	276	0.72%
2022/11/08	0	0.00	6	18.00	17.95	-6	542	-1.11%
2022/10/26	6	17.10	0	0.00	17.00	6	592	1.01%
2022/10/05	0	17.60	0	0.00	17.30	0	710	0.00%
2022/09/26	3.8	17.75	0	0.00	17.10	3.8	788	0.49%
2022/09/22	0	18.90	0	0.00	18.20	0	798	0.00%
2022/09/21	0	19.70	0	0.00	18.10	0	799	0.00%
2022/09/19	3.5	18.30	0	0.00	18.10	3.5	802	0.44%
2022/08/23	0	0.00	6	19.53	19.55	-6	803	-0.75%
2022/08/22	1	19.90	0	0.00	19.75	1	795	0.13%
2022/08/19	6	20.25	1	20.05	20.00	5	778	0.64%
2022/08/18	0	0.00	1	19.80	19.80	-1	718	-0.14%
2022/07/01	0.9	21.40	0	0.00	20.60	0.9	645	0.14%
2022/06/30	0.4	22.35	0	0.00	22.00	0.4	649	0.07%
2022/06/20	2.4	22.89	0	0.00	22.50	2.4	967	0.24%
2022/06/17	1.2	23.49	0	0.00	23.35	1.2	996	0.12%
2022/06/13	0.1	24.25	0	0.00	24.00	0.1	1,120	0.01%
2022/05/18	0	0.00	1.2	24.98	24.90	-1.2	1,293	-0.10%
2022/05/12	0	0.00	1	23.90	23.85	-1	1,263	-0.08%
2022/05/11	1	24.40	1	24.50	24.10	0	1,257	0.00%
2022/03/29	3	23.95	0	0.00	23.95	3	1,369	0.22%
2022/03/28	8.2	23.99	0	0.00	24.20	8.2	1,341	0.61%
2022/03/25	0.1	25.65	0	0.00	25.65	0.1	1,263	0.01%
2022/03/15	0	0.00	0.3	25.80	25.75	-0.3	1,059	-0.03%
2022/03/08	0.2	23.95	0	0.00	23.80	0.2	1,424	0.01%
2022/03/07	0.1	24.80	0	0.00	24.65	0.1	1,594	0.01%
2022/03/04	0	0.00	0.1	25.80	25.55	-0.1	1,733	0.00%
2022/03/03	20	25.87	0	0.00	25.80	20	1,784	1.12%
2022/02/25	0	0.00	1	24.90	24.85	-1	1,906	-0.05%
2022/02/24	0.1	24.30	0	0.00	24.40	0.1	1,925	0.00%
2022/02/23	0	0.00	10	25.25	25.20	-10	1,955	-0.51%
2022/02/22	0	0.00	0.1	24.90	24.95	-0.1	1,975	-0.01%
2022/02/21	1	25.35	0	0.00	25.40	1	1,976	0.05%
2022/02/17	0	0.00	0.1	25.05	24.75	-0.1	1,968	-0.01%
2022/02/10	0	0.00	0.2	24.45	24.80	-0.2	2,031	-0.01%
2022/01/25	1.7	22.96	0	0.00	22.95	1.7	2,024	0.08%
2022/01/24	2	23.35	0	0.00	23.35	2	2,015	0.10%
2022/01/13	0	0.00	2	24.50	24.35	-2	1,992	-0.10%
2022/01/11	1	25.10	2	24.95	25.05	-1	1,969	-0.05%
2022/01/10	5	24.86	4	24.96	24.95	1	1,921	0.05%
2021/12/20	0	0.00	13	23.90	23.85	-13	1,815	-0.72%
2021/12/15	0	0.00	2	23.83	23.90	-2	1,798	-0.11%
2021/12/14	0.1	23.30	0	0.00	23.30	0.1	1,789	0.00%
2021/12/08	0	0.00	5	24.47	24.10	-5	1,715	-0.29%
2021/12/07	17	25.03	0	0.00	25.20	17	1,637	1.04%
2021/12/06	0	24.60	6	24.70	24.45	-6	1,566	-0.38%
2021/12/03	0	0.00	1	24.70	24.65	-1	1,557	-0.06%
2021/12/02	0	0.00	2	26.75	25.65	-2	1,447	-0.14%
2021/12/01	7	28.21	0	0.00	28.50	7	1,312	0.53%
2021/11/30	1.2	27.80	3	27.70	28.60	-1.8	1,136	-0.16%
2021/11/29	5	26.15	0	0.00	26.00	5	992	0.50%
2021/11/26	1	26.10	1	26.20	26.40	0	939	0.00%
2021/11/25	1	26.85	1	26.40	25.55	0	880	0.00%
2021/11/22	1	25.10	1.3	25.04	25.05	-0.3	786	-0.03%
2021/11/15	0	0.00	1.1	23.68	23.60	-1.1	750	-0.15%
2021/11/11	0	0.00	1	23.35	23.05	-1	734	-0.14%
2021/11/08	0	0.00	1	22.55	22.50	-1	739	-0.14%
2021/11/04	1	21.95	0	0.00	21.80	1	865	0.12%
2021/11/03	0	0.00	1	21.85	21.95	-1	905	-0.11%
2021/11/01	1	21.70	0	0.00	21.80	1	946	0.11%
2021/10/28	1	22.00	0	21.90	21.75	1	979	0.10%
2021/10/18	0	20.20	0	0.00	20.30	0	1,211	0.00%
2021/08/24	0	0.00	1	24.00	23.85	-1	1,614	-0.06%
2021/08/20	1	23.60	0	0.00	23.40	1	1,603	0.06%
2021/08/17	1	22.90	1	22.85	23.00	0	1,591	0.00%
2021/08/13	0	0.00	1	22.55	22.30	-1	1,582	-0.06%
2021/08/11	1	23.25	1	23.55	23.05	0	1,570	0.00%
2021/08/10	0	0.00	1	24.90	24.15	-1	1,488	-0.07%
2021/08/09	1	25.00	0	0.00	25.15	1	1,481	0.07%
2021/08/06	0	0.00	2	25.33	25.45	-2	1,465	-0.14%
2021/08/04	1	25.10	10	25.00	24.70	-9	1,505	-0.60%
2021/08/03	0	0.00	1	24.65	24.80	-1	1,528	-0.07%
2021/08/02	10	24.20	0	0.00	24.35	10	1,537	0.65%
2021/07/29	1	24.00	0	0.00	24.00	1	1,532	0.07%
2021/07/28	0	0.00	1	24.10	24.20	-1	1,540	-0.06%
2021/07/27	1	24.10	0	0.00	24.10	1	1,577	0.06%
2021/07/22	6	23.63	0	0.00	23.50	6	2,165	0.28%
2021/07/21	3	23.20	1	23.70	23.85	2	2,273	0.09%
2021/07/20	0	0.00	1	23.35	23.15	-1	2,279	-0.04%
2021/07/16	0	0.00	1	23.55	23.25	-1	2,299	-0.04%
2021/07/14	1	23.15	1	22.95	23.05	0	2,260	0.00%
2021/07/12	0	0.00	3	22.60	22.85	-3	2,232	-0.13%
2021/07/08	3	21.90	0	0.00	21.80	3	2,259	0.13%
2021/07/05	3	22.30	3	22.05	22.00	0	2,520	0.00%
2021/06/28	2	21.30	0	0.00	21.30	2	2,972	0.07%
2021/06/21	0	0.00	5	20.85	20.60	-5	3,114	-0.16%
2021/06/18	5	21.08	0	0.00	20.95	5	3,111	0.16%
2021/05/31	0	0.00	2	20.35	20.20	-2	3,453	-0.06%
2021/05/28	2	19.90	2	20.15	20.20	0	3,508	0.00%
2021/05/25	5	19.54	2	19.75	19.65	3	4,275	0.07%
2021/05/10	1	22.70	0	0.00	22.40	1	4,219	0.02%
2021/05/04	0	0.00	11	20.50	20.90	-11	4,132	-0.27%
2021/05/03	15	23.21	1	24.50	22.60	14	4,087	0.34%
2021/04/29	3	25.40	4	25.19	24.85	-1	4,015	-0.02%
2021/04/28	26	25.36	20	25.77	26.05	6	3,866	0.16%
2021/04/27	0	0.00	1	22.90	23.70	-1	3,400	-0.03%
2021/04/19	1	21.00	1	21.15	21.15	0	3,153	0.00%
2021/04/12	0	0.00	6	23.10	23.35	-6	2,883	-0.21%
2021/04/09	6	21.30	0	0.00	21.25	6	2,740	0.22%
2021/04/08	0	0.00	1	21.85	21.85	-1	2,681	-0.04%
2021/04/07	0	0.00	1	22.30	22.30	-1	2,618	-0.04%
2021/04/06	1	20.95	4	20.06	20.95	-3	2,388	-0.13%
2021/04/01	1	19.10	3	19.27	19.05	-2	2,202	-0.09%
2021/03/31	1	19.00	0	0.00	18.95	1	2,165	0.05%
2021/03/30	3	19.20	0	0.00	19.30	3	2,140	0.14%
2021/03/24	0	0.00	2	18.35	18.45	-2	1,917	-0.10%
2021/03/19	2	18.40	0	0.00	18.60	2	1,865	0.11%
2021/03/15	0	0.00	1	18.25	18.60	-1	1,767	-0.06%
2021/03/12	0	0.00	1	17.75	18.00	-1	1,698	-0.06%
2021/03/11	1	17.65	0	0.00	17.60	1	1,684	0.06%
2021/03/05	1	18.00	0	0.00	17.95	1	1,581	0.06%
2021/02/26	2	19.00	0	0.00	19.40	2	1,134	0.18%
2021/02/25	0	0.00	2	18.15	18.50	-2	880	-0.23%
2021/02/24	2	15.85	12	16.32	16.85	-10	602	-1.66%
2021/02/23	2	15.00	2	15.35	15.35	0	454	0.00%
2021/02/22	4	15.20	0	0.00	15.10	4	444	0.90%
2021/02/18	0	0.00	3	14.95	14.95	-3	400	-0.75%
2021/02/17	3	14.60	3	14.90	14.65	0	391	0.00%
2021/01/28	2	14.60	0	0.00	14.55	2	372	0.54%
2021/01/27	0	0.00	2	15.00	14.70	-2	367	-0.54%
2021/01/25	3	14.98	2	15.20	15.15	1	344	0.29%
2021/01/19	2	14.55	0	0.00	14.55	2	276	0.72%
2021/01/06	2	14.30	2	14.45	14.25	0	227	0.00%
2020/12/03	0	0.00	3	14.95	14.80	-3	208	-1.44%
2020/12/01	1	14.75	0	0.00	14.80	1	206	0.48%
2020/11/24	0	0.00	1	14.35	14.35	-1	200	-0.50%
2020/11/23	3	14.10	0	0.00	14.35	3	208	1.44%
2020/11/20	0	0.00	3	14.10	14.10	-3	217	-1.38%
2020/11/17	2	13.70	0.1	13.70	13.70	1.9	226	0.83%
2020/11/13	0	0.00	1	13.80	13.80	-1	246	-0.41%
2020/11/12	0	0.00	1	13.65	13.65	-1	250	-0.40%
2020/11/10	1	13.70	0	0.00	13.70	1	267	0.37%
2020/10/29	1	12.90	0	0.00	12.90	1	300	0.33%
2020/09/25	0	0.00	1	12.80	12.55	-1	425	-0.24%
2020/09/24	1	12.80	0	0.00	12.80	1	438	0.23%
2020/09/22	0	0.00	1	13.55	13.40	-1	442	-0.23%
2020/09/16	1	13.75	0	0.00	13.75	1	468	0.21%
2020/09/11	0	0.00	1	13.70	13.60	-1	510	-0.20%
2020/08/27	3	14.25	0	0.00	14.30	3	578	0.52%
2020/08/20	1	15.05	0	0.00	15.10	1	563	0.18%
2020/08/14	4	15.60	0	0.00	15.60	4	542	0.74%
2020/08/06	3	15.45	3	15.60	15.60	0	556	0.00%
2020/08/04	2	15.20	0	0.00	15.25	2	568	0.35%
2020/07/22	2	15.45	0	0.00	15.50	2	598	0.33%
2020/07/17	1	15.35	0	0.00	15.35	1	611	0.16%
2020/07/16	0	0.00	1	15.45	15.30	-1	612	-0.16%
2020/07/15	0	0.00	5	15.55	15.40	-5	612	-0.82%
2020/07/07	0	0.00	11	15.75	15.65	-11	600	-1.83%
2020/07/06	11	15.82	0	0.00	15.80	11	601	1.83%
2020/06/29	0	0.00	1	15.25	15.25	-1	599	-0.17%
2020/06/23	0	0.00	2.4	15.75	15.55	-2.4	620	-0.39%
2020/06/19	0	0.00	2	15.60	15.50	-2	611	-0.33%
2020/06/18	0	0.00	3	15.55	15.45	-3	608	-0.49%
2020/06/17	1	15.10	0	0.00	15.30	1	598	0.17%
2020/06/16	5	15.10	3	15.25	15.20	2	598	0.33%
2020/06/15	0	0.00	3	15.10	15.00	-3	613	-0.49%
2020/05/13	2	15.55	0	0.00	15.50	2	607	0.33%
2020/05/11	0	0.00	7	15.31	15.50	-7	598	-1.17%
2020/04/29	3	15.10	0	0.00	15.10	3	608	0.49%
2020/04/24	4	14.80	0	0.00	14.80	4	626	0.64%
2020/04/14	0	0.00	4	14.63	14.80	-4	609	-0.66%
2020/04/09	3	13.85	3	14.03	13.95	0	603	0.00%
2020/04/08	1	13.70	1	13.85	13.70	0	596	0.00%
2020/04/07	0	0.00	5	13.78	13.70	-5	591	-0.85%
2020/03/31	0	0.00	2	13.45	13.35	-2	587	-0.34%
2020/03/27	0	0.00	2	13.15	13.20	-2	576	-0.35%
2020/03/26	0	0.00	2	12.30	12.25	-2	554	-0.36%
2020/03/24	0	0.00	2	11.05	11.15	-2	551	-0.36%
2020/03/09	5	13.60	0	0.00	13.30	5	503	0.99%
2020/03/05	0	0.00	3	13.90	13.85	-3	519	-0.58%
2020/03/02	3	13.58	0	0.00	13.50	3	544	0.55%
2020/02/26	2	13.95	0	0.00	13.90	2	542	0.37%
2020/02/17	2	14.38	0	0.00	14.30	2	712	0.28%
2020/02/06	2	14.63	0	0.00	14.50	2	828	0.24%
2020/01/30	6	14.53	0	0.00	14.40	6	874	0.69%
2020/01/10	3	16.00	0	0.00	15.95	3	1,377	0.22%
2020/01/03	3	16.30	0	0.00	16.20	3	1,434	0.21%
2019/11/27	0	0.00	25	16.10	16.25	-25	1,923	-1.30%
2019/11/26	0	0.00	25	16.10	16.00	-25	1,964	-1.27%
2019/11/25	0	0.00	70	16.04	16.05	-70	2,000	-3.50%
2019/11/12	2	17.20	0	0.00	17.15	2	2,161	0.09%
2019/10/22	2	18.03	3	17.85	17.80	-1	2,203	-0.05%
2019/10/21	1	17.00	22	17.05	17.90	-21	2,085	-1.01%
2019/10/07	0	0.00	25	16.14	16.10	-25	1,907	-1.31%
2019/10/04	50	15.67	0	0.00	15.65	50	1,907	2.62%
2019/10/03	117	15.65	0	0.00	15.70	117	1,959	5.97%	大買/鉅額交易
2019/09/26	1	15.85	1	15.95	15.95	0	2,118	0.00%
2019/09/04	1	15.70	1	15.85	15.85	0	1,924	0.00%
2019/08/27	0	0.00	1	14.95	15.10	-1	1,797	-0.06%
2019/08/26	0	0.00	150	16.22	16.10	-150	1,793	-8.37%	大賣/鉅額交易
2019/08/23	1	16.20	1	16.80	16.65	0	1,785	0.00%
2019/08/21	0	0.00	30	15.84	16.25	-30	1,716	-1.75%
2019/08/20	0	0.00	20	15.59	15.60	-20	1,659	-1.21%
2019/08/19	0	0.00	50	15.57	15.45	-50	1,637	-3.05%
2019/08/15	0	0.00	20	15.46	15.60	-20	1,586	-1.26%
2019/08/12	80	15.00	0	0.00	15.00	80	1,499	5.34%
2019/08/08	60	15.03	0	0.00	14.95	60	1,498	4.00%
2019/08/07	130	15.05	0	0.00	14.95	130	1,496	8.69%	大買/鉅額交易
2019/07/25	3	15.55	3	15.85	16.15	0	1,408	0.00%
2019/07/24	0	0.00	8	15.71	15.70	-8	1,376	-0.58%
2019/07/22	8	15.08	0	0.00	15.10	8	1,277	0.63%
2019/07/15	0	0.00	55	15.05	15.15	-55	1,201	-4.58%
2019/07/09	4	14.83	0	0.00	14.50	4	1,090	0.37%
2019/07/08	2	15.20	0	0.00	15.35	2	1,020	0.20%
2019/07/05	55	14.74	0	0.00	15.10	55	951	5.78%
2019/07/01	0	0.00	1	13.70	13.80	-1	765	-0.13%
2019/06/28	1	13.75	0	0.00	13.55	1	750	0.13%
2019/06/27	1	13.40	1	13.55	13.55	0	738	0.00%
2019/06/24	1	13.15	1	13.10	13.10	0	726	0.00%
2019/06/04	1	13.05	1	12.90	12.55	0	905	0.00%
2019/05/31	2	13.00	2	13.00	13.00	0	901	0.00%
2019/05/30	1	12.90	1	12.95	13.05	0	865	0.00%
2019/05/29	1	12.40	1	12.25	12.30	0	804	0.00%
2019/05/28	2	12.25	2	12.15	12.20	0	777	0.00%
2019/05/13	1	12.15	0	0.00	12.15	1	709	0.14%
2019/03/29	0	12.10	0	0.00	12.15	0	554	0.00%
2019/03/12	0	0.00	10	11.90	11.70	-10	484	-2.06%
2019/03/08	10	11.50	0	0.00	11.55	10	351	2.85%
2019/03/06	0	11.10	0	0.00	11.10	0	314	0.00%
2018/09/28	0	0.00	1	12.25	12.15	-1	1,570	-0.06%
2018/09/27	1	12.15	1	12.10	12.35	0	1,578	0.00%
2018/09/21	1	12.45	0	0.00	12.45	1	1,617	0.06%
2018/09/20	0	0.00	8	12.28	12.15	-8	1,651	-0.48%
2018/09/18	39	12.51	37	12.60	12.45	2	1,764	0.11%
2018/09/17	0	0.00	3	13.30	13.10	-3	1,783	-0.17%
2018/09/14	6	13.35	0	0.00	13.35	6	1,801	0.33%
2018/09/11	0	0.00	1	13.65	13.70	-1	1,725	-0.06%
2018/09/10	2	13.00	4	12.80	13.00	-2	1,678	-0.12%
2018/09/04	0	0.00	1	13.00	13.00	-1	1,616	-0.06%
2018/09/03	2	13.50	2	14.00	13.05	0	1,593	0.00%
2018/08/31	1	13.15	0	0.00	13.75	1	1,483	0.07%
2018/08/16	2	11.58	0	0.00	11.65	2	1,090	0.18%
2018/08/15	4	11.65	0	0.00	11.80	4	1,080	0.37%
2018/08/08	0	0.00	1	11.40	11.20	-1	1,050	-0.10%
2018/08/07	1	11.95	2	11.35	11.35	-1	1,032	-0.10%
2018/08/03	0	0.00	1	11.10	11.75	-1	970	-0.10%
2018/08/02	0	0.00	7	11.02	10.80	-7	914	-0.77%
2018/08/01	0	0.00	5	10.30	10.45	-5	873	-0.57%
2018/07/23	0	0.00	1	9.86	10.25	-1	1,166	-0.09%
2018/07/16	3	10.85	3	11.03	10.95	0	1,147	0.00%
2018/07/12	5	10.75	2	10.80	10.55	3	1,131	0.27%
2018/06/29	7	12.04	4	12.00	11.45	3	1,102	0.27%
2018/06/28	8	12.01	3	11.85	11.60	5	1,059	0.47%
2018/06/27	5	11.74	0	0.00	11.70	5	1,007	0.50%
2018/05/02	0	0.00	5	9.04	9.04	-5	445	-1.12%
2018/04/19	0	0.00	1	8.34	8.35	-1	205	-0.49%
2018/04/18	0.2	8.39	0	0.00	8.39	0.2	206	0.11%
2018/04/17	0.2	8.35	0	0.00	8.39	0.2	208	0.11%
2018/04/16	2	8.53	1	8.50	8.48	1	208	0.48%
2018/04/13	3	9.05	1	9.45	8.82	2	203	0.98%
2018/04/10	0	0.00	1	8.25	8.22	-1	152	-0.66%
2018/02/08	0	6.52	0	0.00	6.54	0	142	0.01%
2018/01/10	0	0.00	1	6.98	7.03	-1	157	-0.64%
2018/01/08	2	7.11	0	0.00	7.10	2	162	1.23%