弘憶股 (3312)-元大-桃興券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
10,707張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	46.82	13	46.81	46.40	-6	13,171	-0.05%
2024/05/02	6	46.58	6.7	46.63	46.50	-0.7	13,089	-0.01%
2024/04/30	3	45.32	14.2	45.92	46.25	-11.2	12,999	-0.09%
2024/04/29	20	46.13	22	45.05	43.95	-2	12,755	-0.02%
2024/04/26	8	46.47	5	45.54	45.40	3	12,471	0.02%
2024/04/25	15	43.57	6	43.54	43.50	9	12,287	0.07%
2024/04/24	5.3	42.57	1	42.30	41.65	4.3	12,162	0.03%
2024/04/23	4	43.16	4	42.39	42.00	0	12,083	0.00%
2024/04/22	12.1	44.51	3	44.10	43.15	9.1	11,996	0.08%
2024/04/19	16	46.41	2	45.05	46.20	14	11,855	0.12%
2024/04/18	28	50.31	20	51.76	48.95	8	11,574	0.07%
2024/04/17	4.1	48.36	10	48.59	49.20	-5.9	10,990	-0.05%
2024/04/16	7	45.31	5	46.75	44.75	2	10,722	0.02%
2024/04/15	15	50.43	13	50.45	49.30	2	10,414	0.02%
2024/04/12	16	49.81	19	50.52	51.50	-3	9,836	-0.03%
2024/04/11	11	44.86	13.6	45.25	46.90	-2.6	9,217	-0.03%
2024/04/10	0	0.00	2	42.80	42.65	-2	8,731	-0.02%
2024/04/09	11	42.30	11	41.61	41.55	0	8,630	0.00%
2024/04/03	0.1	41.53	0	0.00	41.35	0.1	8,440	0.00%
2024/04/02	1	42.20	0	0.00	42.35	1	8,388	0.01%
2024/04/01	5	43.11	8	43.06	43.00	-3	8,305	-0.04%
2024/03/29	7	43.11	9	43.68	43.75	-2	8,121	-0.02%
2024/03/28	8.5	42.01	8	41.84	42.45	0.5	7,894	0.01%
2024/03/27	2	40.30	1.2	40.92	40.75	0.8	7,683	0.01%
2024/03/26	21	42.30	9.1	40.62	40.60	11.9	7,556	0.16%
2024/03/25	3	40.53	6.1	41.27	42.35	-3.1	7,207	-0.04%
2024/03/22	8	39.11	8	38.51	38.50	0	7,016	0.00%
2024/03/21	0	0.00	2	38.25	38.60	-2	6,954	-0.03%
2024/03/20	2	38.80	10	38.50	38.25	-8	6,889	-0.12%
2024/03/19	46	40.58	38.1	41.06	40.70	7.9	6,714	0.12%
2024/03/18	5	39.40	3	39.22	39.75	2	6,228	0.03%
2024/03/15	0	0.00	0.3	36.06	36.15	-0.3	6,088	-0.01%
2024/03/14	0	0.00	5.3	35.07	34.30	-5.3	5,979	-0.09%
2024/03/13	0	0.00	18	36.51	36.15	-18	5,888	-0.31%
2024/03/12	18	38.75	1	37.90	38.10	17	5,756	0.30%
2024/03/11	1	39.65	6	39.55	38.20	-5	5,582	-0.09%
2024/03/08	7	43.19	7	43.62	41.55	0	5,429	0.00%
2024/03/07	16	46.77	22	46.61	46.15	-6	5,190	-0.12%
2024/03/06	14	47.04	10.1	47.06	47.00	3.9	5,046	0.08%
2024/03/05	14	44.77	3.7	46.40	46.80	10.3	4,854	0.21%
2024/03/04	8	43.28	13.4	43.76	43.95	-5.4	4,613	-0.12%
2024/03/01	18	41.77	13.3	41.56	42.15	4.7	4,418	0.11%
2024/02/29	10	41.25	6.3	42.19	41.80	3.7	4,192	0.09%
2024/02/27	10	40.18	24	40.26	40.30	-14	3,976	-0.35%
2024/02/26	34	38.85	29	39.04	39.30	5	3,644	0.14%
2024/02/23	1	37.20	11	38.57	38.65	-10	3,254	-0.31%
2024/02/22	9	34.23	2	34.88	35.15	7	3,055	0.23%
2024/02/21	2	33.65	18	33.06	34.15	-16	2,895	-0.55%
2024/02/20	17	33.29	11	33.05	33.40	6	2,728	0.22%
2024/02/19	8	31.31	8	31.66	32.35	0	2,326	0.00%
2024/02/16	5	28.66	7	29.15	29.45	-2	2,180	-0.09%
2024/02/15	1	28.10	5	27.20	28.15	-4	1,992	-0.20%
2024/02/05	14	25.72	2.1	25.78	25.80	11.9	1,884	0.63%
2024/02/02	6	26.08	33	26.21	26.10	-27	1,891	-1.43%
2024/02/01	39.1	26.44	15	26.35	25.50	24.1	1,732	1.39%
2024/01/31	14	25.01	7	24.71	24.90	7	1,451	0.48%
2024/01/30	3	24.33	7	24.41	24.55	-4	1,357	-0.29%
2024/01/29	1	23.80	0	0.00	24.00	1	1,281	0.08%
2024/01/26	7	24.67	7	24.24	23.90	0	1,239	0.00%
2024/01/25	0	0.00	3	24.50	24.70	-3	1,070	-0.28%
2024/01/23	1	23.50	3	23.63	23.65	-2	939	-0.21%
2024/01/19	3	23.60	0	0.00	23.55	3	920	0.33%
2024/01/18	0	0.00	2	23.25	23.75	-2	897	-0.22%
2024/01/17	2	23.00	0	0.00	23.05	2	879	0.23%
2024/01/16	2	22.85	0	0.00	23.00	2	869	0.23%
2024/01/15	0	0.00	3	23.45	23.30	-3	859	-0.35%
2024/01/10	1	23.20	1	22.60	22.65	0	796	0.00%
2024/01/08	0	0.00	1	23.80	23.30	-1	746	-0.13%
2024/01/05	0	0.00	5	23.85	23.45	-5	708	-0.71%
2024/01/04	2	22.55	5	22.48	22.60	-3	583	-0.51%
2024/01/03	0	0.00	2	21.85	21.95	-2	562	-0.36%
2023/12/27	3	21.87	0	0.00	22.00	3	563	0.53%
2023/12/14	0	0.00	2	22.60	22.60	-2	533	-0.37%
2023/12/13	2	22.60	3	22.27	22.45	-1	526	-0.19%
2023/12/12	0	0.00	2	22.05	22.00	-2	518	-0.39%
2023/12/11	2	21.50	0	0.00	21.50	2	508	0.39%
2023/12/04	3	22.67	0	0.00	22.70	3	452	0.66%
2023/11/30	1	21.80	0	0.00	21.80	1	425	0.23%
2023/11/27	0	0.00	1	21.35	21.40	-1	427	-0.23%
2023/11/20	1	21.55	1	21.70	21.55	0	439	0.00%
2023/11/15	0	0.00	3	21.10	21.50	-3	462	-0.65%
2023/11/14	0	0.00	5	20.63	20.50	-5	441	-1.13%
2023/11/13	7	20.34	8	20.43	20.70	-1	439	-0.23%
2023/11/10	3	20.80	5	20.89	20.55	-2	415	-0.48%
2023/10/13	4	18.51	0	0.00	18.60	4	449	0.89%
2023/10/02	1	18.65	0	0.00	18.75	1	475	0.21%
2023/09/19	0	0.00	3	18.85	18.85	-3	507	-0.59%
2023/09/05	0.2	18.40	0	0.00	18.40	0.2	592	0.03%
2023/08/30	0.1	18.15	0	0.00	18.10	0.1	659	0.02%
2023/08/25	0.1	18.40	0	0.00	18.25	0.1	700	0.02%
2023/08/24	8.5	18.63	0	0.00	18.50	8.5	700	1.21%
2023/08/23	5	21.30	0	0.00	21.20	5	670	0.75%
2023/08/21	0	0.00	1	21.70	21.70	-1	632	-0.16%
2023/08/18	1	22.10	0	0.00	21.55	1	630	0.16%
2023/08/10	2	21.55	1	21.55	21.50	1	593	0.17%
2023/08/09	3.1	21.84	0	0.00	21.80	3.1	586	0.53%
2023/07/27	1	22.70	0	0.00	22.90	1	567	0.18%
2023/07/07	0	0.00	4	22.65	22.70	-4	669	-0.60%
2023/07/04	4	23.35	0	0.00	23.25	4	717	0.56%
2023/06/28	0	0.00	2	22.85	22.80	-2	947	-0.21%
2023/06/26	2	23.05	0	0.00	23.05	2	944	0.21%
2023/06/14	4	23.59	2	23.50	23.35	2	928	0.22%
2023/06/12	6	23.04	3	23.05	23.00	3	911	0.33%
2023/06/08	1	23.15	9	23.00	22.95	-8	892	-0.90%
2023/06/07	0	0.00	2	23.50	23.50	-2	881	-0.23%
2023/06/06	4	23.08	0	0.00	23.05	4	859	0.47%
2023/06/05	4	22.91	3	22.80	22.85	1	848	0.12%
2023/06/02	2	22.45	0	0.00	22.45	2	828	0.24%
2023/06/01	0	0.00	3	21.95	22.45	-3	818	-0.37%
2023/05/31	3	21.90	1	22.15	22.15	2	813	0.25%
2023/05/16	1	21.10	0	0.00	21.10	1	755	0.13%
2023/05/12	2	20.90	0	0.00	21.10	2	759	0.26%
2023/05/11	1	20.85	0	0.00	20.85	1	755	0.13%
2023/05/09	0	0.00	2	21.20	21.15	-2	739	-0.27%
2023/05/03	2	21.50	0	0.00	21.40	2	735	0.27%
2023/04/28	0	0.00	1	21.30	21.25	-1	729	-0.14%
2023/04/27	5	21.15	0	0.00	21.20	5	726	0.69%
2023/04/25	1	21.05	0	0.00	21.05	1	718	0.14%
2023/04/20	5	21.50	0	0.00	21.50	5	690	0.72%
2023/04/18	0	21.65	0	0.00	21.70	0	678	0.00%
2023/04/13	6	21.54	0	0.00	21.45	6	642	0.93%
2023/04/12	0	0.00	4	21.90	22.25	-4	604	-0.66%
2023/04/11	2	21.65	1	21.60	21.70	1	574	0.17%
2023/04/10	0	21.35	0	0.00	21.25	0	554	0.00%
2023/03/30	1	21.55	4	21.65	21.80	-3	454	-0.66%
2023/03/29	0	0.00	10	21.54	21.60	-10	326	-3.07%
2023/03/13	0	0.00	5	18.40	18.50	-5	230	-2.17%
2023/03/10	0	0.00	2	18.75	18.65	-2	226	-0.88%
2023/03/09	0	0.00	3	19.00	19.10	-3	223	-1.34%
2023/03/08	3	19.10	0	0.00	19.20	3	223	1.34%
2023/03/06	0	19.15	0	0.00	19.05	0	222	0.00%
2023/03/03	2	19.10	3	19.05	19.00	-1	218	-0.46%
2023/03/01	0	18.55	0	0.00	18.45	0	198	0.00%
2023/02/22	2	18.25	0	0.00	18.25	2	194	1.03%
2023/02/21	6	18.38	0	0.00	18.40	6	196	3.06%
2023/02/20	0	0.00	7	18.29	18.40	-7	198	-3.52%
2023/02/17	5	18.22	0	0.00	18.20	5	198	2.51%
2023/02/14	0	18.30	0	0.00	18.05	0	206	0.00%
2023/02/03	2	18.25	0	0.00	18.25	2	216	0.92%
2023/02/01	0	0.00	1	18.30	18.30	-1	210	-0.48%
2023/01/16	0	0.00	5	17.45	17.55	-5	199	-2.50%
2023/01/12	1	17.55	0	0.00	17.60	1	201	0.50%
2023/01/10	0	0.00	3	17.60	17.75	-3	200	-1.49%
2022/12/29	3	17.27	3	17.25	17.25	0	210	0.00%
2022/12/28	1	17.45	0	0.00	17.25	1	212	0.47%
2022/12/27	1	17.60	0	0.00	17.60	1	214	0.47%
2022/12/26	0.2	17.50	0	0.00	17.65	0.2	216	0.07%
2022/12/23	2	17.60	0	0.00	17.65	2	219	0.91%
2022/12/20	0	0.00	2	17.55	17.50	-2	240	-0.83%
2022/12/16	2	17.90	0	0.00	17.85	2	255	0.78%
2022/12/09	1	17.95	0	0.00	17.95	1	258	0.39%
2022/11/25	1	18.35	0	0.00	18.40	1	285	0.35%
2022/11/23	1	18.25	0	0.00	18.25	1	292	0.34%
2022/11/21	2	18.15	0	0.00	18.05	2	310	0.64%
2022/11/11	0	0.00	3	18.45	18.20	-3	494	-0.61%
2022/11/08	3	18.00	0	0.00	17.95	3	542	0.55%
2022/11/03	0	0.00	2	17.65	17.65	-2	557	-0.36%
2022/10/25	0	0.00	2	16.90	16.90	-2	597	-0.34%
2022/10/21	0	0.00	4	16.55	16.70	-4	603	-0.66%
2022/10/13	0	16.40	1	16.35	16.10	-1	632	-0.16%
2022/10/11	3	16.80	0	0.00	16.80	3	649	0.46%
2022/10/05	2	17.50	0	0.00	17.30	2	710	0.28%
2022/10/04	0	0.00	1	17.20	17.35	-1	729	-0.14%
2022/10/03	1	17.05	0	0.00	16.95	1	757	0.13%
2022/09/30	0	0.00	1	16.80	17.05	-1	770	-0.13%
2022/09/28	0	0.00	1	16.65	16.50	-1	776	-0.13%
2022/09/22	1	17.85	0	0.00	18.20	1	798	0.13%
2022/09/21	1	18.05	0	0.00	18.10	1	799	0.13%
2022/09/12	2	18.85	0	0.00	18.80	2	823	0.24%
2022/09/05	2	18.90	4	18.83	18.70	-2	826	-0.24%
2022/09/02	0	0.00	2	19.05	19.15	-2	828	-0.24%
2022/08/26	1	19.70	0	0.00	19.75	1	812	0.12%
2022/08/22	0	0.00	0.3	19.84	19.75	-0.3	795	-0.03%
2022/08/19	8	20.18	3	20.20	20.00	5	778	0.64%
2022/08/18	8.3	19.54	6.8	19.84	19.80	1.4	718	0.20%
2022/08/16	1	18.45	0	0.00	18.40	1	664	0.15%
2022/08/15	2	19.30	0	0.00	18.85	2	637	0.31%
2022/08/08	0	0.00	1	18.00	18.05	-1	675	-0.15%
2022/08/04	0	0.00	6	17.62	17.65	-6	680	-0.88%
2022/08/01	2	18.40	0	0.00	18.55	2	704	0.28%
2022/07/26	0	0.00	2	18.50	18.25	-2	721	-0.28%
2022/07/25	0	0.00	2	18.70	18.65	-2	722	-0.28%
2022/07/22	0	0.00	2	18.60	18.80	-2	723	-0.28%
2022/07/19	1	18.30	0	0.00	18.35	1	724	0.14%
2022/07/15	2	20.40	14	20.11	20.00	-12	702	-1.71%
2022/07/14	3	20.02	2	19.95	20.05	1	667	0.15%
2022/07/13	0	0.00	2	19.50	19.50	-2	661	-0.30%
2022/07/12	0	0.00	5	19.23	19.20	-5	663	-0.75%
2022/07/11	3	20.40	0	0.00	20.25	3	647	0.46%
2022/07/01	0	0.00	2	20.83	20.60	-2	645	-0.31%
2022/06/30	0	0.00	2	22.03	22.00	-2	649	-0.31%
2022/06/23	0	0.00	6	22.60	22.65	-6	802	-0.75%
2022/06/17	0	0.00	2	23.35	23.35	-2	996	-0.20%
2022/06/16	1	23.55	0	0.00	23.55	1	1,050	0.10%
2022/06/14	0	0.00	1	23.70	23.90	-1	1,102	-0.09%
2022/06/07	0	0.00	15	24.90	25.00	-15	1,184	-1.27%
2022/06/06	0	0.00	1	25.30	25.10	-1	1,187	-0.08%
2022/06/02	3	25.30	0	0.00	25.20	3	1,198	0.25%
2022/05/31	0	0.00	6	25.00	25.00	-6	1,207	-0.50%
2022/05/26	0	0.00	4	24.80	24.75	-4	1,261	-0.32%
2022/05/24	0	0.00	1	25.10	24.85	-1	1,273	-0.08%
2022/05/19	6	24.59	0	0.00	24.85	6	1,280	0.47%
2022/05/18	2	25.15	0	0.00	24.90	2	1,293	0.15%
2022/05/17	2	24.30	10	24.70	24.90	-8	1,289	-0.62%
2022/05/16	0	0.00	2	24.55	24.30	-2	1,290	-0.16%
2022/05/13	0	0.00	2	24.15	24.00	-2	1,268	-0.16%
2022/05/12	0	0.00	2	24.05	23.85	-2	1,263	-0.16%
2022/05/10	1	23.65	0	0.00	24.25	1	1,240	0.08%
2022/05/06	4	24.15	0	0.00	24.10	4	1,245	0.32%
2022/05/05	2	24.60	11	24.40	24.50	-9	1,246	-0.72%
2022/05/04	0	0.00	6	24.17	24.35	-6	1,242	-0.48%
2022/05/03	2	23.80	0	0.00	23.80	2	1,244	0.16%
2022/04/29	0	0.00	2	23.75	23.75	-2	1,254	-0.16%
2022/04/28	2	23.25	2	23.40	23.40	0	1,267	0.00%
2022/04/27	3	22.80	5	23.10	22.85	-2	1,267	-0.16%
2022/04/25	5.7	23.28	0	0.00	23.30	5.7	1,267	0.45%
2022/04/22	8	24.00	0	0.00	23.85	8	1,265	0.63%
2022/04/20	0	0.00	3	24.00	23.95	-3	1,284	-0.23%
2022/04/19	1	23.90	3	23.90	23.95	-2	1,303	-0.15%
2022/04/18	3	23.50	2	23.75	23.50	1	1,345	0.07%
2022/04/15	0	0.00	1	23.95	23.85	-1	1,391	-0.07%
2022/04/14	1	24.00	0	0.00	24.00	1	1,403	0.07%
2022/04/12	11	23.85	0	0.00	23.80	11	1,410	0.78%
2022/04/11	9	24.13	3	24.05	24.05	6	1,402	0.43%
2022/04/08	11	23.81	0	0.00	23.85	11	1,397	0.79%
2022/04/07	5	23.78	1	24.35	23.70	4	1,405	0.28%
2022/04/06	2	23.90	2	23.65	23.70	0	1,389	0.00%
2022/04/01	7	23.79	2	24.00	24.05	5	1,384	0.36%
2022/03/31	1	23.95	0	0.00	23.90	1	1,385	0.07%
2022/03/29	1	23.95	3	24.30	23.95	-2	1,369	-0.15%
2022/03/28	12	24.01	7	24.20	24.20	5	1,341	0.37%
2022/03/25	6	25.67	6	25.94	25.65	0	1,263	0.00%
2022/03/24	1	28.45	12	28.45	28.50	-11	1,156	-0.95%
2022/03/23	13	27.93	0	0.00	28.25	13	1,142	1.14%
2022/03/22	4	27.73	0	0.00	27.90	4	1,118	0.36%
2022/03/21	0	0.00	4	27.45	27.40	-4	1,096	-0.36%
2022/03/18	0	0.00	4	26.51	26.60	-4	1,063	-0.38%
2022/03/17	0	0.00	2	25.95	25.95	-2	1,036	-0.19%
2022/03/16	2	25.50	2	25.40	25.60	0	1,045	0.00%
2022/03/15	1	26.05	4	26.13	25.75	-3	1,059	-0.28%
2022/03/14	2	26.30	16	25.96	26.35	-14	1,118	-1.25%
2022/03/11	0	0.00	7	25.51	25.50	-7	1,161	-0.60%
2022/03/10	0	0.00	2	25.20	25.15	-2	1,179	-0.17%
2022/03/09	0	0.00	5	24.69	24.80	-5	1,287	-0.39%
2022/03/08	5	23.94	0	0.00	23.80	5	1,424	0.35%
2022/03/07	10	24.77	0	0.00	24.65	10	1,594	0.63%
2022/03/04	9	25.66	10	25.60	25.55	-1	1,733	-0.06%
2022/03/03	9	26.01	14	25.89	25.80	-5	1,784	-0.28%
2022/03/02	8	25.54	2	25.63	25.95	6	1,833	0.33%
2022/03/01	2	25.05	7	25.35	25.45	-5	1,902	-0.26%
2022/02/25	0	0.00	13	24.91	24.85	-13	1,906	-0.68%
2022/02/24	19	24.56	0	0.00	24.40	19	1,925	0.99%
2022/02/23	0	0.00	11	25.14	25.20	-11	1,955	-0.56%
2022/02/22	10	24.87	0	0.00	24.95	10	1,975	0.51%
2022/02/21	10	25.35	0	0.00	25.40	10	1,976	0.51%
2022/02/18	0	0.00	3	25.13	25.25	-3	1,977	-0.15%
2022/02/17	6	25.04	4.1	25.00	24.75	1.9	1,968	0.09%
2022/02/16	3	24.70	1	24.80	24.85	2	1,986	0.10%
2022/02/15	0	0.00	2	24.45	24.35	-2	1,990	-0.10%
2022/02/10	2	24.65	0	0.00	24.80	2	2,031	0.10%
2022/02/08	0	0.00	2	24.10	24.20	-2	2,031	-0.10%
2022/02/07	2	23.65	0	0.00	23.65	2	2,024	0.10%
2022/01/26	1	23.10	3	22.90	22.95	-2	2,025	-0.10%
2022/01/25	3	23.20	0	0.00	22.95	3	2,024	0.15%
2022/01/24	1	23.35	3	23.00	23.35	-2	2,015	-0.10%
2022/01/21	2	23.85	2	23.80	23.55	0	2,004	0.00%
2022/01/19	3	24.53	0	0.00	24.40	3	2,008	0.15%
2022/01/18	1	24.95	0	0.00	24.55	1	2,010	0.05%
2022/01/17	2	24.33	2	24.65	24.65	0	2,006	0.00%
2022/01/14	6	24.13	0	0.00	24.20	6	2,002	0.30%
2022/01/13	1	24.55	1	24.45	24.35	0	1,992	0.00%
2022/01/12	0	0.00	15	25.24	24.50	-15	1,987	-0.75%
2022/01/11	15	25.13	7	25.09	25.05	8	1,969	0.41%
2022/01/10	5	24.84	10	24.82	24.95	-5	1,921	-0.26%
2022/01/07	2	23.58	0	0.00	23.50	2	1,865	0.11%
2022/01/04	0	0.00	4	24.41	24.40	-4	1,846	-0.22%
2022/01/03	5	24.85	3	24.65	24.60	2	1,843	0.11%
2021/12/30	1	24.70	5	24.71	24.60	-4	1,835	-0.22%
2021/12/28	2	24.65	9	24.64	24.35	-7	1,825	-0.38%
2021/12/24	0	0.00	6	24.08	24.05	-6	1,822	-0.33%
2021/12/22	0	0.00	1	24.00	23.95	-1	1,813	-0.06%
2021/12/20	4	23.83	0	0.00	23.85	4	1,815	0.22%
2021/12/17	1	23.75	0	0.00	23.50	1	1,808	0.06%
2021/12/16	3	23.95	0	0.00	23.90	3	1,802	0.17%
2021/12/15	0	0.00	15	23.67	23.90	-15	1,798	-0.83%
2021/12/14	2	23.55	2	23.85	23.30	0	1,789	0.00%
2021/12/10	8	23.97	0	0.00	23.75	8	1,760	0.45%
2021/12/09	10	24.00	0	0.00	24.10	10	1,747	0.57%
2021/12/08	15	24.35	1	24.55	24.10	14	1,715	0.82%
2021/12/07	1	25.05	2	25.05	25.20	-1	1,637	-0.06%
2021/12/06	6	24.74	2	24.80	24.45	4	1,566	0.26%
2021/12/03	13	25.10	2	25.38	24.65	11	1,557	0.71%
2021/12/02	18	26.71	2	27.60	25.65	16	1,447	1.11%
2021/12/01	12	28.15	10	28.61	28.50	2	1,312	0.15%
2021/11/30	0	0.00	2.1	27.79	28.60	-2.1	1,136	-0.18%
2021/11/29	0	0.00	2	25.58	26.00	-2	992	-0.20%
2021/11/26	1	26.00	8	26.23	26.40	-7	939	-0.75%
2021/11/25	8	26.20	4	26.23	25.55	4	880	0.45%
2021/11/24	1	24.85	8	24.63	25.00	-7	793	-0.88%
2021/11/23	5	24.50	0	0.00	24.25	5	784	0.64%
2021/11/22	4	24.79	5	24.54	25.05	-1	786	-0.13%
2021/11/19	3	23.85	8	24.05	24.15	-5	765	-0.65%
2021/11/18	0	0.00	5	23.80	23.65	-5	758	-0.66%
2021/11/17	7	23.47	0	0.00	23.50	7	754	0.93%
2021/11/16	8	23.58	0	0.00	23.40	8	752	1.06%
2021/11/15	6	23.66	0.3	23.40	23.60	5.7	750	0.76%
2021/11/12	2.9	23.09	0	0.00	22.85	2.9	737	0.40%
2021/11/11	2	23.35	7	23.03	23.05	-5	734	-0.68%
2021/11/10	0	0.00	10.6	23.18	23.25	-10.6	734	-1.44%
2021/11/08	0	0.00	3	22.45	22.50	-3	739	-0.41%
2021/11/03	1	21.95	0	0.00	21.95	1	905	0.11%
2021/11/02	1	21.70	0	0.00	21.70	1	938	0.11%
2021/10/26	1	20.80	0	0.00	21.00	1	1,011	0.10%
2021/10/22	0	0.00	0.2	20.46	20.50	-0.2	1,068	-0.02%
2021/10/19	0	0.00	3	20.55	20.60	-3	1,187	-0.25%
2021/10/15	1	20.10	0	0.00	20.20	1	1,237	0.08%
2021/10/14	1	19.70	0	0.00	19.70	1	1,254	0.08%
2021/10/12	2	20.20	0	0.00	20.25	2	1,319	0.15%
2021/10/05	2	19.60	0	0.00	19.55	2	1,454	0.14%
2021/10/04	0	0.00	1	19.35	19.10	-1	1,498	-0.07%
2021/10/01	3	19.75	3	19.55	19.60	0	1,503	0.00%
2021/09/23	2	20.25	0	0.00	20.25	2	1,567	0.13%
2021/09/16	0	21.10	0	0.00	21.10	0	1,591	0.00%
2021/09/13	4	21.50	0	0.00	21.45	4	1,622	0.25%
2021/09/09	2	21.40	0	0.00	21.40	2	1,653	0.12%
2021/09/08	2	21.10	0	0.00	21.10	2	1,676	0.12%
2021/09/06	10	22.85	10	22.72	22.45	0	1,666	0.00%
2021/08/27	0	0.00	3	23.25	23.25	-3	1,659	-0.18%
2021/08/25	0	0.00	1	23.90	23.80	-1	1,628	-0.06%
2021/08/24	4	23.85	4	24.40	23.85	0	1,614	0.00%
2021/08/23	2	24.15	0	0.00	24.00	2	1,605	0.12%
2021/08/19	1	23.25	0	0.00	22.90	1	1,592	0.06%
2021/08/18	2	22.60	0	0.00	23.70	2	1,591	0.13%
2021/08/17	0	0.00	6	23.03	23.00	-6	1,591	-0.38%
2021/08/16	2	22.70	1	22.20	22.70	1	1,584	0.06%
2021/08/12	4	22.89	0	0.00	22.80	4	1,579	0.25%
2021/08/11	1	24.30	2	23.45	23.05	-1	1,570	-0.06%
2021/08/10	11	24.18	0	0.00	24.15	11	1,488	0.74%
2021/08/09	4	25.01	0	0.00	25.15	4	1,481	0.27%
2021/08/06	0	0.00	3	25.00	25.45	-3	1,465	-0.20%
2021/08/05	3	24.98	1	24.80	24.85	2	1,463	0.14%
2021/08/04	2	24.85	0	0.00	24.70	2	1,505	0.13%
2021/08/03	2	24.80	0	0.00	24.80	2	1,528	0.13%
2021/07/30	0	0.00	2	23.50	23.20	-2	1,530	-0.13%
2021/07/28	0	0.00	5	24.25	24.20	-5	1,540	-0.32%
2021/07/27	0	0.00	1	24.95	24.10	-1	1,577	-0.06%
2021/07/26	2	24.60	4	24.49	24.60	-2	1,623	-0.12%
2021/07/21	1	23.25	4	23.45	23.85	-3	2,273	-0.13%
2021/07/16	5	23.37	2	23.40	23.25	3	2,299	0.13%
2021/07/15	3	22.85	0	0.00	22.75	3	2,268	0.13%
2021/07/14	0	0.00	1	23.00	23.05	-1	2,260	-0.04%
2021/07/13	3	22.60	0	0.00	22.25	3	2,243	0.13%
2021/07/09	2	22.58	0	0.00	22.35	2	2,229	0.09%
2021/07/05	1	22.10	1	22.15	22.00	0	2,520	0.00%
2021/06/25	1	21.15	0	0.00	21.00	1	3,052	0.03%
2021/06/24	0	0.00	4	21.08	21.45	-4	3,126	-0.13%
2021/06/18	7	20.74	5	20.87	20.95	2	3,111	0.06%
2021/06/11	2	20.80	0	0.00	20.45	2	3,138	0.06%
2021/06/02	2	20.85	0	0.00	20.25	2	3,337	0.06%
2021/05/28	0	0.00	5	20.15	20.20	-5	3,508	-0.14%
2021/05/26	1	19.70	0	0.00	19.85	1	4,000	0.02%
2021/05/25	6	19.64	0	0.00	19.65	6	4,275	0.14%
2021/05/24	0	0.00	1	19.40	19.25	-1	4,416	-0.02%
2021/05/21	1	18.90	19	19.20	19.30	-18	4,418	-0.41%
2021/05/19	19	18.61	0	0.00	18.70	19	4,434	0.43%
2021/05/18	1	17.90	1	18.05	18.50	0	4,419	0.00%
2021/05/17	1	17.50	1	17.75	17.00	0	4,403	0.00%
2021/05/14	1	18.80	0	0.00	18.70	1	4,374	0.02%
2021/05/12	2	18.70	1	18.70	19.10	1	4,310	0.02%
2021/05/11	0	0.00	2	21.25	20.75	-2	4,256	-0.05%
2021/05/10	7	22.53	5	22.87	22.40	2	4,219	0.05%
2021/05/07	5	22.40	0	0.00	22.50	5	4,195	0.12%
2021/05/05	2	21.30	0	0.00	21.10	2	4,152	0.05%
2021/05/04	4	21.36	7	21.11	20.90	-3	4,132	-0.07%
2021/05/03	4	22.95	3	23.35	22.60	1	4,087	0.02%
2021/04/29	0	0.00	3	24.98	24.85	-3	4,015	-0.07%
2021/04/28	10.2	25.69	20	26.04	26.05	-9.8	3,866	-0.25%
2021/04/27	2	23.25	76	22.96	23.70	-74	3,400	-2.18%
2021/04/26	2	21.75	22	22.01	21.70	-20	3,268	-0.61%
2021/04/23	0	0.00	9	21.55	21.50	-9	3,238	-0.28%
2021/04/21	1	21.40	10	21.30	21.30	-9	3,184	-0.28%
2021/04/20	2	21.40	0	0.00	21.50	2	3,172	0.06%
2021/04/19	71	21.15	0	0.00	21.15	71	3,153	2.25%
2021/04/16	3	21.50	0	0.00	21.25	3	3,120	0.10%
2021/04/15	0	0.00	0.5	21.45	21.20	-0.5	3,098	-0.02%
2021/04/14	13	21.03	1	21.80	21.40	12	3,068	0.39%
2021/04/13	21	22.52	8	22.33	22.25	13	2,991	0.43%
2021/04/12	17	22.54	14.2	22.74	23.35	2.8	2,883	0.10%
2021/04/09	19	21.43	21	21.52	21.25	-2	2,740	-0.07%
2021/04/08	6	21.88	15	21.90	21.85	-9	2,681	-0.34%
2021/04/07	30	21.73	51	21.48	22.30	-21	2,618	-0.80%
2021/04/06	43	20.60	0	0.00	20.95	43	2,388	1.80%
2021/04/01	0	0.00	1	19.10	19.05	-1	2,202	-0.05%
2021/03/31	1	19.10	0	0.00	18.95	1	2,165	0.05%
2021/03/30	0	0.00	5	19.20	19.30	-5	2,140	-0.23%
2021/03/29	4	18.80	18	18.95	19.40	-14	2,048	-0.68%
2021/03/25	3	18.40	1	18.50	18.45	2	1,930	0.10%
2021/03/24	1	18.45	0	0.00	18.45	1	1,917	0.05%
2021/03/23	6	18.48	0	0.00	18.25	6	1,906	0.31%
2021/03/19	0	18.60	1	18.50	18.60	-1	1,865	-0.05%
2021/03/18	1	18.35	2	18.50	18.40	-1	1,834	-0.05%
2021/03/17	0	18.50	0	0.00	18.45	0	1,818	0.00%
2021/03/16	0	18.50	4	18.60	18.60	-4	1,800	-0.22%
2021/03/15	0	0.00	13	18.86	18.60	-13	1,767	-0.74%
2021/03/12	7	17.84	0	0.00	18.00	7	1,698	0.41%
2021/03/10	4	17.70	6	17.90	17.55	-2	1,663	-0.12%
2021/03/09	7	17.46	1	17.80	17.50	6	1,632	0.37%
2021/03/08	3	17.77	2	17.70	17.70	1	1,611	0.06%
2021/03/05	3	18.47	4	18.30	17.95	-1	1,581	-0.06%
2021/03/04	10	18.00	4	18.35	18.40	6	1,529	0.39%
2021/03/03	4	17.88	2	18.50	17.90	2	1,444	0.14%
2021/03/02	20	19.91	21.1	20.46	18.50	-1.1	1,377	-0.08%
2021/02/26	25	19.08	24	18.87	19.40	1	1,134	0.09%
2021/02/25	19	18.39	58	18.36	18.50	-39	880	-4.43%
2021/02/24	3	15.85	33.1	16.36	16.85	-30.1	602	-5.00%
2021/02/19	5	15.15	0	0.00	15.15	5	422	1.18%
2021/02/18	1	14.90	0	0.00	14.95	1	400	0.25%
2021/02/17	2	14.60	2	14.65	14.65	0	391	0.00%
2021/01/29	1	14.55	0	0.00	14.40	1	379	0.26%
2021/01/28	2	14.55	0	0.00	14.55	2	372	0.54%
2021/01/26	0	0.00	2	14.90	14.95	-2	357	-0.56%
2021/01/18	0	0.00	1	14.35	14.40	-1	271	-0.37%
2021/01/15	0	0.00	3	14.65	14.30	-3	266	-1.12%
2021/01/11	0	0.00	3	14.40	14.40	-3	235	-1.27%
2021/01/05	0	0.00	0.3	14.40	14.40	-0.3	225	-0.11%
2020/12/14	10	14.35	0	0.00	14.45	10	219	4.56%
2020/12/03	0	0.00	0.1	14.80	14.80	-0.1	208	-0.06%
2020/12/01	10	14.60	5	14.70	14.80	5	206	2.42%
2020/11/30	2	14.40	0	0.00	14.45	2	195	1.02%
2020/11/25	5	14.40	0	0.00	14.40	5	199	2.50%
2020/11/24	0	0.00	1	14.45	14.35	-1	200	-0.50%
2020/11/23	6	14.35	0	0.00	14.35	6	208	2.88%
2020/11/20	0	0.00	5	14.15	14.10	-5	217	-2.29%
2020/11/17	1	13.70	0	0.00	13.70	1	226	0.44%
2020/11/12	0	0.00	5	13.80	13.65	-5	250	-2.00%
2020/11/11	0	0.00	10	13.80	13.75	-10	261	-3.82%
2020/11/10	10	13.70	0	0.00	13.70	10	267	3.74%
2020/11/06	0.4	13.40	0	0.00	13.40	0.4	269	0.15%
2020/09/23	2	13.40	0	0.00	13.35	2	440	0.45%
2020/09/16	0.2	13.75	0	0.00	13.75	0.2	468	0.04%
2020/09/15	0.1	13.70	0	0.00	13.70	0.1	483	0.02%
2020/08/27	4	14.25	0	0.00	14.30	4	578	0.69%
2020/08/24	20	15.38	2	15.35	15.40	18	558	3.22%
2020/08/20	2	15.05	0	0.00	15.10	2	563	0.35%
2020/08/12	0	0.00	50	15.43	15.60	-50	541	-9.23%
2020/08/05	0	0.00	10	15.20	15.30	-10	556	-1.80%
2020/07/28	0	0.00	60	14.98	14.95	-60	585	-10.24%
2020/07/24	2	15.40	0	0.00	15.25	2	589	0.34%
2020/07/17	4	15.35	0	0.00	15.35	4	611	0.65%
2020/07/16	4	15.40	0	0.00	15.30	4	612	0.65%
2020/07/08	2	15.60	0	0.00	15.60	2	607	0.33%
2020/06/18	10	15.50	2.1	15.45	15.45	7.9	608	1.30%
2020/05/26	0.1	15.00	0	0.00	15.00	0.1	607	0.01%
2020/05/11	0	0.00	1	15.30	15.50	-1	598	-0.17%
2020/04/30	0	0.00	1	15.15	15.20	-1	598	-0.17%
2020/04/23	1	14.70	1	14.60	14.70	0	622	0.00%
2020/04/17	0	0.00	3	14.90	14.80	-3	614	-0.49%
2020/04/16	0	0.00	2	14.80	14.85	-2	614	-0.33%
2020/04/15	0	0.00	2	14.70	14.75	-2	610	-0.33%
2020/04/14	0	0.00	1	14.70	14.80	-1	609	-0.16%
2020/03/30	4	12.95	0	0.00	13.30	4	581	0.69%
2020/03/27	3	13.10	0	0.00	13.20	3	576	0.52%
2020/03/20	0	0.00	9	10.72	10.75	-9	547	-1.64%
2020/03/19	0	0.00	5	9.95	9.95	-5	539	-0.93%
2020/03/13	2	11.65	0	0.00	11.70	2	519	0.38%
2020/02/25	2	13.90	0	0.00	13.85	2	545	0.37%
2020/02/14	0.3	14.55	0	0.00	14.55	0.3	740	0.04%
2020/02/10	1.7	13.95	0	0.00	14.00	1.7	798	0.21%
2020/02/03	0	0.00	8	13.36	13.50	-8	869	-0.92%
2020/01/31	1	13.85	7	14.19	14.20	-6	863	-0.69%
2020/01/30	18	14.51	0	0.00	14.40	18	874	2.06%
2020/01/20	1	15.95	0	0.00	16.00	1	879	0.11%
2020/01/17	0	0.00	2	15.95	16.00	-2	913	-0.22%
2020/01/16	4	15.93	0	0.00	15.95	4	964	0.41%
2020/01/14	0	0.00	1	16.15	16.15	-1	1,148	-0.09%
2020/01/13	0	0.00	2	16.15	16.15	-2	1,358	-0.15%
2020/01/08	7	15.92	0	0.00	15.80	7	1,391	0.50%
2019/12/26	0	0.00	5	16.35	16.20	-5	1,526	-0.33%
2019/12/23	5	16.25	0	0.00	16.25	5	1,581	0.32%
2019/12/20	1	16.30	0	0.00	16.25	1	1,589	0.06%
2019/12/12	2	16.40	0	0.00	16.10	2	1,637	0.12%
2019/12/09	0	0.00	2	16.55	16.35	-2	1,682	-0.12%
2019/12/05	5	16.25	0	0.00	16.20	5	1,787	0.28%
2019/12/02	2	15.80	0	0.00	15.85	2	1,865	0.11%
2019/11/25	2	16.10	0	0.00	16.05	2	2,000	0.10%
2019/11/15	4	16.25	0	0.00	16.40	4	2,219	0.18%
2019/11/13	0	0.00	2	17.55	17.55	-2	2,149	-0.09%
2019/11/07	1	16.60	0	0.00	16.60	1	2,179	0.05%
2019/11/06	2	16.65	0	0.00	16.80	2	2,176	0.09%
2019/11/01	0	0.00	4	17.31	17.25	-4	2,179	-0.18%
2019/10/29	6	16.81	0	0.00	16.65	6	2,160	0.28%
2019/10/28	2	16.68	0	0.00	16.70	2	2,187	0.09%
2019/10/21	0	0.00	3	17.42	17.90	-3	2,085	-0.14%
2019/10/15	0	0.00	7	16.10	16.20	-7	1,898	-0.37%
2019/10/07	0	0.00	1.5	16.17	16.10	-1.5	1,907	-0.08%
2019/09/09	2	16.65	0	0.00	16.30	2	2,085	0.10%
2019/09/06	0	0.00	2	16.60	16.70	-2	1,991	-0.10%
2019/09/04	0	0.00	5.1	15.55	15.85	-5.1	1,924	-0.26%
2019/09/02	3	15.50	0	0.00	15.65	3	1,908	0.16%
2019/08/26	0	0.00	3	16.35	16.10	-3	1,793	-0.17%
2019/08/23	0	0.00	4	16.25	16.65	-4	1,785	-0.22%
2019/08/21	3	15.85	1	15.85	16.25	2	1,716	0.12%
2019/08/08	1	14.95	0	0.00	14.95	1	1,498	0.07%
2019/08/01	2	15.30	0	0.00	15.35	2	1,484	0.13%
2019/07/30	2	15.25	0	0.00	15.60	2	1,513	0.13%
2019/07/29	8	15.95	0	0.00	15.75	8	1,465	0.55%
2019/07/26	1	16.10	0	0.00	16.25	1	1,444	0.07%
2019/07/24	4	15.79	0	0.00	15.70	4	1,376	0.29%
2019/07/19	40	14.90	0	0.00	14.95	40	1,259	3.17%
2019/07/18	0	0.00	2.3	14.86	14.70	-2.3	1,247	-0.19%
2019/07/17	10	15.05	0	0.00	15.10	10	1,221	0.82%
2019/07/11	5	15.10	0	0.00	15.20	5	1,157	0.43%
2019/07/09	5	14.50	1	14.75	14.50	4	1,090	0.37%
2019/07/03	5	14.40	0	0.00	14.20	5	871	0.57%
2019/07/02	1	14.75	0	0.00	14.75	1	811	0.12%
2019/06/06	5	12.40	0	0.00	12.25	5	890	0.56%
2019/06/04	10	12.80	0	0.00	12.55	10	905	1.10%
2019/05/30	0	0.00	1	12.45	13.05	-1	865	-0.12%
2019/05/28	1	12.20	0	0.00	12.20	1	777	0.13%
2019/05/13	1	12.40	6	12.17	12.15	-5	709	-0.70%
2019/04/19	0	0.00	10	11.53	11.55	-10	607	-1.64%
2019/04/16	0	0.00	20	11.80	11.85	-20	589	-3.39%
2019/03/20	7	11.90	0	0.00	12.30	7	499	1.40%
2019/03/18	7	11.47	0	0.00	11.65	7	466	1.50%
2019/03/15	3	11.60	0	0.00	11.60	3	484	0.62%
2019/03/13	3	11.60	4	11.60	11.75	-1	484	-0.21%
2019/03/12	7	12.06	0	0.00	11.70	7	484	1.45%
2019/03/08	10	11.50	7	11.43	11.55	3	351	0.85%
2019/03/07	0	0.00	7	11.50	11.50	-7	326	-2.15%
2019/03/06	0.3	11.10	0	0.00	11.10	0.3	314	0.09%
2019/01/04	0	0.00	3	10.35	10.40	-3	450	-0.67%
2018/12/17	0.1	10.80	0	0.00	10.75	0.1	515	0.02%
2018/12/14	20	10.86	0	0.00	10.90	20	525	3.80%
2018/12/11	0.3	10.95	0	0.00	10.95	0.3	547	0.05%
2018/12/10	10	10.85	15	11.00	10.85	-5	554	-0.90%
2018/12/06	0.1	10.40	0	0.00	10.40	0.1	629	0.02%
2018/11/27	0	0.00	1	10.25	10.25	-1	893	-0.11%
2018/11/13	1	10.30	0	0.00	10.25	1	1,307	0.08%
2018/10/26	0.2	8.89	0	0.00	8.89	0.2	1,603	0.01%
2018/10/25	0	0.00	1	9.17	9.08	-1	1,594	-0.06%
2018/10/16	4	9.70	0	0.00	9.56	4	1,594	0.25%
2018/10/12	0	0.00	20	9.41	9.64	-20	1,589	-1.26%
2018/10/05	0	0.00	20	11.80	11.80	-20	1,569	-1.27%
2018/09/14	5	13.35	0	0.00	13.35	5	1,801	0.28%
2018/09/06	5	12.60	0	0.00	12.60	5	1,629	0.31%
2018/09/03	1	13.90	0	0.00	13.05	1	1,593	0.06%
2018/08/31	0	0.00	1	13.65	13.75	-1	1,483	-0.07%
2018/08/27	0	0.00	0.9	12.40	12.50	-0.9	1,246	-0.07%
2018/08/17	40	11.59	0	0.00	11.75	40	1,102	3.63%
2018/08/16	20	11.60	0	0.00	11.65	20	1,090	1.83%
2018/08/08	5	11.25	0	0.00	11.20	5	1,050	0.48%
2018/08/07	7	11.57	0	0.00	11.35	7	1,032	0.68%
2018/08/06	0	0.00	11	11.50	11.20	-11	1,005	-1.09%
2018/08/03	4	11.80	3	11.30	11.75	1	970	0.10%
2018/08/02	3	10.80	5	11.00	10.80	-2	914	-0.22%
2018/07/20	15	10.25	0	0.00	10.10	15	1,156	1.30%
2018/06/27	0	0.00	1	12.30	11.70	-1	1,007	-0.10%
2018/06/26	0	0.00	2	11.45	11.95	-2	920	-0.22%
2018/06/14	0	0.00	8	10.35	10.45	-8	795	-1.01%
2018/06/11	4	10.23	0	0.00	10.45	4	758	0.53%
2018/05/23	1	9.89	0	0.00	9.95	1	678	0.15%
2018/05/22	1	9.97	0	0.00	9.99	1	674	0.15%
2018/05/21	2	10.20	0	0.00	10.20	2	657	0.30%
2018/05/18	0	0.00	6	9.28	9.68	-6	633	-0.95%
2018/05/08	5	9.05	0	0.00	8.82	5	516	0.97%
2018/05/07	3	8.63	0	0.00	8.63	3	492	0.61%
2018/05/02	5	8.39	0	0.00	9.04	5	445	1.12%
2018/04/23	1	8.38	0	0.00	8.31	1	196	0.51%
2018/04/13	0	8.82	0	0.00	8.82	0	203	0.01%
2018/04/11	0	0.00	1	8.22	8.23	-1	155	-0.64%