弘憶股 (3312)-元大-淡水券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.90
漲跌
▼2.00
漲幅
-4.09%
成交量
11,845張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	47.79	3	49.20	46.90	4	14,005	0.03%
2024/05/07	9	49.01	10	48.56	48.90	-1	13,886	-0.01%
2024/05/06	67	48.63	60	48.92	48.80	7	13,633	0.05%
2024/05/03	3	46.10	1	47.10	46.40	2	13,171	0.02%
2024/05/02	4	46.65	0	0.00	46.50	4	13,089	0.03%
2024/04/30	4	45.03	8.1	45.70	46.25	-4.1	12,999	-0.03%
2024/04/29	11	46.76	7.1	46.85	43.95	4	12,755	0.03%
2024/04/26	9	45.89	8.1	45.89	45.40	0.9	12,471	0.01%
2024/04/25	32	43.74	33.1	44.18	43.50	-1.1	12,287	-0.01%
2024/04/24	1	43.30	2	41.98	41.65	-1	12,162	-0.01%
2024/04/23	2	44.35	0.5	44.20	42.00	1.5	12,083	0.01%
2024/04/22	2	43.75	0	0.00	43.15	2	11,996	0.02%
2024/04/19	6	46.96	11	45.43	46.20	-5	11,855	-0.04%
2024/04/18	13.5	50.46	21	51.38	48.95	-7.5	11,574	-0.06%
2024/04/17	3	48.67	2.6	46.73	49.20	0.4	10,990	0.00%
2024/04/16	6.1	45.21	7	46.49	44.75	-0.9	10,722	-0.01%
2024/04/15	7	49.50	10	49.51	49.30	-3	10,414	-0.03%
2024/04/12	22	49.58	10.6	50.26	51.50	11.4	9,836	0.12%
2024/04/11	32	45.57	7.9	45.10	46.90	24.1	9,217	0.26%
2024/04/10	2	42.65	3.1	43.12	42.65	-1.1	8,731	-0.01%
2024/04/09	3	42.35	6.1	42.43	41.55	-3.1	8,630	-0.04%
2024/04/08	1	40.70	8	40.87	40.80	-7	8,501	-0.08%
2024/04/03	2	41.73	5	42.00	41.35	-3	8,440	-0.04%
2024/04/02	3	42.50	10	42.74	42.35	-7	8,388	-0.08%
2024/04/01	11	43.19	5	43.16	43.00	6	8,305	0.07%
2024/03/29	1	43.15	16.1	43.80	43.75	-15.1	8,121	-0.19%
2024/03/28	3	42.48	4.1	42.08	42.45	-1.1	7,894	-0.01%
2024/03/27	0	0.00	4.2	41.28	40.75	-4.2	7,683	-0.05%
2024/03/26	13	41.85	5	41.88	40.60	8	7,556	0.11%
2024/03/25	4	41.20	8.3	41.42	42.35	-4.3	7,207	-0.06%
2024/03/22	3	39.02	10	38.95	38.50	-7	7,016	-0.10%
2024/03/21	2	38.43	2	38.60	38.60	0	6,954	0.00%
2024/03/20	28	38.82	6.1	38.56	38.25	22	6,889	0.32%
2024/03/19	27	40.81	10.7	40.77	40.70	16.3	6,714	0.24%
2024/03/18	7	38.83	8.8	39.27	39.75	-1.8	6,228	-0.03%
2024/03/15	3	36.23	3	35.80	36.15	0	6,088	0.00%
2024/03/14	1.1	35.48	1	36.50	34.30	0.1	5,979	0.00%
2024/03/13	3	36.98	2	38.15	36.15	1	5,888	0.02%
2024/03/12	6	38.38	4	38.19	38.10	2	5,756	0.03%
2024/03/11	3	39.78	7	39.51	38.20	-4	5,582	-0.07%
2024/03/08	21.1	42.58	27	43.93	41.55	-6	5,429	-0.11%
2024/03/07	3	46.77	3	47.57	46.15	0	5,190	0.00%
2024/03/06	6	47.68	2.3	47.56	47.00	3.7	5,046	0.07%
2024/03/05	2	45.35	4.7	46.13	46.80	-2.7	4,854	-0.05%
2024/03/04	1	43.75	9.5	43.58	43.95	-8.5	4,613	-0.18%
2024/03/01	6	42.21	4	41.26	42.15	2	4,418	0.05%
2024/02/29	9	42.09	3.2	41.39	41.80	5.9	4,192	0.14%
2024/02/27	8	40.64	7.3	40.88	40.30	0.7	3,976	0.02%
2024/02/26	8	39.28	3	39.28	39.30	5	3,644	0.14%
2024/02/23	8	37.99	10.1	38.65	38.65	-2.1	3,254	-0.06%
2024/02/22	1	34.90	0.1	35.00	35.15	1	3,055	0.03%
2024/02/21	1	32.70	5.2	33.04	34.15	-4.2	2,895	-0.15%
2024/02/20	26	33.64	17.2	32.80	33.40	8.9	2,728	0.32%
2024/02/19	0	0.00	6.3	31.23	32.35	-6.3	2,326	-0.27%
2024/02/16	8	29.30	4	29.23	29.45	4	2,180	0.18%
2024/02/15	2	27.70	7.2	27.59	28.15	-5.2	1,992	-0.26%
2024/02/02	5	26.45	1	26.20	26.10	4	1,891	0.21%
2024/02/01	2	26.50	7	26.43	25.50	-5	1,732	-0.29%
2024/01/31	7	24.92	0	0.00	24.90	7	1,451	0.48%
2024/01/30	1	24.45	0	0.00	24.55	1	1,357	0.07%
2024/01/26	1	24.75	0	0.00	23.90	1	1,239	0.08%
2024/01/25	1	24.65	4	24.56	24.70	-3	1,070	-0.28%
2024/01/10	1	23.30	1	22.85	22.65	0	796	0.00%
2024/01/09	1	22.55	1	22.60	22.25	0	778	0.00%
2024/01/08	11	23.40	15	23.43	23.30	-4	746	-0.54%
2024/01/05	5	23.62	1	23.40	23.45	4	708	0.56%
2023/12/15	0	0.00	1	22.50	22.55	-1	537	-0.19%
2023/12/13	0	0.00	1	22.35	22.45	-1	526	-0.19%
2023/12/12	2	21.55	2	21.93	22.00	0	518	0.00%
2023/12/11	8.3	21.87	9	21.48	21.50	-0.7	508	-0.14%
2023/12/08	2	22.68	0	0.00	22.65	2	477	0.42%
2023/11/16	0	0.00	1	21.45	21.45	-1	463	-0.22%
2023/11/15	0	0.00	2	21.18	21.50	-2	462	-0.43%
2023/11/10	2	20.43	1	20.50	20.55	1	415	0.24%
2023/08/29	2	17.90	2	18.00	18.00	0	673	0.00%
2023/08/28	2	18.05	2	17.98	17.90	0	688	0.00%
2023/08/25	7	18.39	4	18.25	18.25	3	700	0.43%
2023/08/24	0	0.00	1	18.45	18.50	-1	700	-0.14%
2023/08/23	4	21.36	2	21.25	21.20	2	670	0.30%
2023/08/22	2	21.50	2	21.35	21.35	0	644	0.00%
2023/08/18	1	21.50	2	21.90	21.55	-1	630	-0.16%
2023/08/17	1	20.95	6	21.05	21.15	-5	614	-0.81%
2023/08/15	2	21.10	12.4	21.14	21.15	-10.4	612	-1.69%
2023/08/14	2	21.35	2.4	21.13	21.05	-0.4	611	-0.07%
2023/08/11	2	21.50	2	21.60	21.60	0	596	0.00%
2023/08/10	0	0.00	0.5	21.60	21.50	-0.5	593	-0.09%
2023/08/09	0	0.00	0.8	22.00	21.80	-0.8	586	-0.13%
2023/08/01	1	22.65	1	22.55	22.60	0	573	0.00%
2023/07/31	0	0.00	2	22.80	22.85	-2	570	-0.35%
2023/07/14	0	0.00	0	22.75	22.75	0	583	0.00%
2023/07/06	0	0.00	1	23.25	22.90	-1	685	-0.15%
2023/06/30	0	0.00	2	22.98	23.00	-2	761	-0.26%
2023/06/15	0	0.00	0.4	23.60	23.85	-0.4	940	-0.04%
2023/06/14	0	0.00	0	23.60	23.35	0	928	0.00%
2023/06/13	0	0.00	0.1	23.30	23.25	-0.1	922	-0.01%
2023/06/08	0	0.00	1	22.95	22.95	-1	892	-0.11%
2023/06/07	0	0.00	2.3	23.54	23.50	-2.3	881	-0.26%
2023/06/06	0	0.00	0.1	23.10	23.05	-0.1	859	-0.01%
2023/06/05	0	0.00	1.1	22.94	22.85	-1.1	848	-0.13%
2023/06/02	1	22.45	0	0.00	22.45	1	828	0.12%
2023/05/24	5	21.60	0	0.00	21.65	5	779	0.64%
2023/05/22	2	21.15	2	21.35	21.35	0	771	0.00%
2023/05/05	0	0.00	1	21.65	21.60	-1	729	-0.14%
2023/05/02	0	0.00	2	21.50	21.60	-2	734	-0.27%
2023/04/25	0	0.00	1	21.05	21.05	-1	718	-0.14%
2023/04/24	0	0.00	13	21.33	21.40	-13	710	-1.83%
2023/04/21	1	21.10	3	21.15	21.05	-2	706	-0.28%
2023/04/20	0	0.00	1	21.55	21.50	-1	690	-0.14%
2023/04/18	0	0.00	1	21.75	21.70	-1	678	-0.15%
2023/04/17	0	0.00	0	21.90	21.60	0	665	-0.01%
2023/04/14	0	0.00	0	21.65	21.65	0	651	0.00%
2023/04/12	2	22.15	3.3	22.08	22.25	-1.3	604	-0.22%
2023/04/11	2	21.25	2	21.68	21.70	0	574	0.00%
2023/04/06	0	0.00	1	21.65	21.70	-1	509	-0.20%
2023/03/29	0	0.00	8	21.60	21.60	-8	326	-2.45%
2023/03/24	0	0.00	1	19.55	19.60	-1	256	-0.39%
2023/03/20	1	19.10	0	0.00	19.15	1	234	0.43%
2023/03/15	0	0.00	0.2	18.75	18.85	-0.2	230	-0.11%
2023/03/07	0	0.00	0.6	19.00	19.05	-0.6	222	-0.26%
2023/03/02	1	18.65	0	0.00	18.75	1	206	0.48%
2023/02/01	2	18.30	0	0.00	18.30	2	210	0.95%
2023/01/30	4	17.63	0	0.00	17.70	4	201	1.99%
2023/01/17	2	17.50	0	0.00	17.60	2	199	1.00%
2023/01/16	4	17.45	0	0.00	17.55	4	199	2.00%
2023/01/12	2	17.55	2	17.60	17.60	0	201	0.00%
2023/01/04	2	17.25	0	0.00	17.25	2	208	0.96%
2022/12/30	2	17.30	2	17.25	17.25	0	211	0.00%
2022/12/09	6	17.95	0.1	18.10	17.95	5.9	258	2.28%
2022/12/08	4	18.13	0	0.00	18.05	4	256	1.56%
2022/12/05	0	0.00	0.3	18.55	18.55	-0.3	259	-0.10%
2022/12/02	1	18.60	0	0.00	18.55	1	260	0.38%
2022/11/28	0	0.00	1	18.55	18.50	-1	277	-0.36%
2022/11/18	3	18.17	0	0.00	18.10	3	318	0.94%
2022/11/16	2	18.25	0	0.00	18.20	2	340	0.59%
2022/11/11	2	18.35	0	0.00	18.20	2	494	0.40%
2022/11/09	7	18.25	0	0.00	18.10	7	530	1.32%
2022/09/28	0	0.00	1.1	16.75	16.50	-1.1	776	-0.15%
2022/09/06	2	18.50	2	18.40	18.40	0	829	0.00%
2022/09/01	2	19.15	0	0.00	19.10	2	827	0.24%
2022/08/25	1	19.40	0	0.00	19.35	1	806	0.12%
2022/08/24	1	19.40	0	0.00	19.35	1	811	0.12%
2022/08/23	1	19.50	0	0.00	19.55	1	803	0.12%
2022/08/22	1	19.80	1	20.00	19.75	0	795	0.00%
2022/08/19	2	20.28	0	0.00	20.00	2	778	0.26%
2022/08/18	8	19.83	18.3	19.65	19.80	-10.3	718	-1.43%
2022/08/16	10	18.40	2	18.43	18.40	8	664	1.20%
2022/08/15	0	0.00	1	18.85	18.85	-1	637	-0.16%
2022/08/12	0	0.00	0.1	18.94	18.85	-0.1	631	-0.02%
2022/07/20	2	18.48	0	0.00	18.40	2	724	0.28%
2022/07/19	3	18.20	3	18.15	18.35	0	724	0.00%
2022/07/18	0	18.35	0	0.00	18.35	0	716	0.00%
2022/07/15	1	20.10	0.3	20.50	20.00	0.7	702	0.10%
2022/07/14	0	0.00	0.1	20.26	20.05	-0.1	667	-0.02%
2022/07/12	4	19.50	4	19.20	19.20	0	663	0.00%
2022/07/07	1	20.95	0	0.00	20.85	1	615	0.16%
2022/07/06	0	0.00	1	20.85	20.65	-1	623	-0.16%
2022/07/05	0	0.00	1	21.15	20.95	-1	640	-0.16%
2022/07/04	2	20.75	2	20.50	20.50	0	640	0.00%
2022/06/13	0.1	24.15	0	0.00	24.00	0.1	1,120	0.01%
2022/06/08	13	25.14	13	25.00	25.00	0	1,177	0.00%
2022/06/06	0	0.00	2	25.20	25.10	-2	1,187	-0.17%
2022/05/31	0	0.00	1	24.95	25.00	-1	1,207	-0.08%
2022/05/25	0	0.00	1	25.15	24.90	-1	1,264	-0.08%
2022/05/24	3	25.05	0	0.00	24.85	3	1,273	0.24%
2022/05/19	0	0.00	0.2	24.85	24.85	-0.2	1,280	-0.02%
2022/05/18	0	0.00	1.3	25.05	24.90	-1.3	1,293	-0.10%
2022/05/17	1	24.45	0	0.00	24.90	1	1,289	0.08%
2022/05/16	1	24.60	3	24.53	24.30	-2	1,290	-0.16%
2022/05/13	2	24.08	0	0.00	24.00	2	1,268	0.16%
2022/05/12	0	0.00	1	24.05	23.85	-1	1,263	-0.08%
2022/05/11	10	24.20	0	0.00	24.10	10	1,257	0.80%
2022/05/10	0	0.00	3	24.13	24.25	-3	1,240	-0.24%
2022/05/09	0	0.00	4	24.18	23.80	-4	1,237	-0.32%
2022/05/04	0	0.00	3	24.20	24.35	-3	1,242	-0.24%
2022/05/03	0	0.00	2	23.78	23.80	-2	1,244	-0.16%
2022/04/29	0	0.00	2	23.78	23.75	-2	1,254	-0.16%
2022/04/20	0	0.00	10	24.02	23.95	-10	1,284	-0.78%
2022/04/18	0	0.00	1	23.40	23.50	-1	1,345	-0.07%
2022/04/15	3	23.90	0	0.00	23.85	3	1,391	0.22%
2022/04/12	0	0.00	1	23.80	23.80	-1	1,410	-0.07%
2022/04/11	0	0.00	0.9	24.05	24.05	-0.9	1,402	-0.06%
2022/04/07	0	0.00	1	23.90	23.70	-1	1,405	-0.07%
2022/03/31	1	23.90	0	0.00	23.90	1	1,385	0.07%
2022/03/28	5	23.95	2	24.20	24.20	3	1,341	0.22%
2022/03/25	11	26.03	2	25.95	25.65	9	1,263	0.71%
2022/03/24	2	28.30	0	0.00	28.50	2	1,156	0.17%
2022/03/23	0	0.00	8	28.19	28.25	-8	1,142	-0.70%
2022/03/22	2	27.35	0.1	27.95	27.90	1.9	1,118	0.17%
2022/03/21	1	27.90	3.3	27.56	27.40	-2.3	1,096	-0.21%
2022/03/18	1	26.90	1	26.45	26.60	0	1,063	0.00%
2022/03/16	0	0.00	1	26.05	25.60	-1	1,045	-0.10%
2022/03/14	1	26.15	20	25.90	26.35	-19	1,118	-1.70%
2022/03/07	0	0.00	3	24.60	24.65	-3	1,594	-0.19%
2022/03/04	3	25.55	0	0.00	25.55	3	1,733	0.17%
2022/03/03	0	0.00	3	25.85	25.80	-3	1,784	-0.17%
2022/03/02	3	25.60	3.1	25.41	25.95	-0.1	1,833	-0.01%
2022/02/25	20	24.75	0	0.00	24.85	20	1,906	1.05%
2022/02/24	3	24.35	5	24.60	24.40	-2	1,925	-0.10%
2022/02/23	0	0.00	0.5	25.20	25.20	-0.5	1,955	-0.03%
2022/02/22	0.1	24.90	0	0.00	24.95	0.1	1,975	0.01%
2022/02/21	0	0.00	0.4	25.30	25.40	-0.4	1,976	-0.02%
2022/02/17	0	24.75	1	24.95	24.75	-1	1,968	-0.05%
2022/02/15	1	24.35	0	0.00	24.35	1	1,990	0.05%
2022/02/14	1	24.25	0	0.00	24.50	1	2,000	0.05%
2022/02/11	2	24.53	0	0.00	24.75	2	2,022	0.10%
2022/02/10	5	24.50	0	0.00	24.80	5	2,031	0.25%
2022/02/09	0	0.00	2	24.40	24.45	-2	2,032	-0.10%
2022/02/08	0	0.00	1	24.15	24.20	-1	2,031	-0.05%
2022/01/26	1	22.95	0	0.00	22.95	1	2,025	0.05%
2022/01/25	1	22.90	0	0.00	22.95	1	2,024	0.05%
2022/01/19	0	0.00	1	24.40	24.40	-1	2,008	-0.05%
2022/01/17	1	24.25	0	0.00	24.65	1	2,006	0.05%
2022/01/11	0	0.00	3	25.02	25.05	-3	1,969	-0.15%
2022/01/10	5	24.93	9	24.73	24.95	-4	1,921	-0.21%
2022/01/07	4	23.70	4	23.50	23.50	0	1,865	0.00%
2022/01/05	0	0.00	1	24.05	24.00	-1	1,855	-0.05%
2022/01/04	5	24.55	7	24.51	24.40	-2	1,846	-0.11%
2022/01/03	1	25.05	1	24.70	24.60	0	1,843	0.00%
2021/12/30	2	24.70	0	0.00	24.60	2	1,835	0.11%
2021/12/28	5	24.68	0	0.00	24.35	5	1,825	0.27%
2021/12/23	3	24.25	2	24.15	24.05	1	1,819	0.05%
2021/12/17	2	23.45	2	23.50	23.50	0	1,808	0.00%
2021/12/14	3	23.45	2	23.30	23.30	1	1,789	0.06%
2021/12/13	2	23.65	2	23.95	23.95	0	1,771	0.00%
2021/12/10	0	0.00	1	23.95	23.75	-1	1,760	-0.06%
2021/12/09	2	24.00	5	24.05	24.10	-3	1,747	-0.17%
2021/12/08	15.7	24.28	202	24.07	24.10	-186.4	1,715	-10.86%	大賣/鉅額交易
2021/12/07	2	24.60	11	24.76	25.20	-9	1,637	-0.55%
2021/12/06	0	0.00	3	24.60	24.45	-3	1,566	-0.19%
2021/12/03	9	24.97	0	0.00	24.65	9	1,557	0.58%
2021/12/02	8.1	26.00	6	26.40	25.65	2.1	1,447	0.14%
2021/12/01	14	27.86	18	28.13	28.50	-4	1,312	-0.30%
2021/11/30	10	27.88	5	28.51	28.60	5	1,136	0.44%
2021/11/29	10	25.22	0	0.00	26.00	10	992	1.01%
2021/11/26	0	0.00	6.1	26.14	26.40	-6.1	939	-0.65%
2021/11/25	1.2	25.58	5.2	26.09	25.55	-4	880	-0.45%
2021/11/24	0	0.00	0.3	24.80	25.00	-0.3	793	-0.04%
2021/11/23	3	24.28	1	24.25	24.25	2	784	0.26%
2021/11/22	0	0.00	0.1	25.00	25.05	-0.1	786	-0.01%
2021/11/17	1	23.40	2.3	23.56	23.50	-1.3	754	-0.17%
2021/11/16	0	0.00	1	23.45	23.40	-1	752	-0.13%
2021/11/15	3	23.58	0	0.00	23.60	3	750	0.40%
2021/11/12	1	22.70	0	0.00	22.85	1	737	0.14%
2021/11/10	10	23.05	0	0.00	23.25	10	734	1.36%
2021/11/04	10	22.05	0	0.00	21.80	10	865	1.16%
2021/11/03	0	0.00	1	21.85	21.95	-1	905	-0.11%
2021/11/02	3	21.70	0	0.00	21.70	3	938	0.32%
2021/10/28	0	0.00	5	21.75	21.75	-5	979	-0.51%
2021/10/27	5	21.16	0.1	21.45	21.55	4.9	996	0.49%
2021/10/22	0.1	20.45	0	0.00	20.50	0.1	1,068	0.01%
2021/10/15	1.5	19.98	0	0.00	20.20	1.5	1,237	0.12%
2021/10/13	6	19.70	0	0.00	19.80	6	1,278	0.47%
2021/10/08	0	0.00	1	20.25	20.25	-1	1,349	-0.07%
2021/10/04	2	19.45	0	0.00	19.10	2	1,498	0.13%
2021/10/01	1	20.00	1	19.60	19.60	0	1,503	0.00%
2021/09/30	2	20.00	2	20.25	20.25	0	1,501	0.00%
2021/09/29	3	20.02	0	0.00	20.05	3	1,513	0.20%
2021/09/23	1	20.15	0	0.00	20.25	1	1,567	0.06%
2021/09/22	12	20.22	0	0.00	20.30	12	1,573	0.76%
2021/09/17	1	20.90	0	0.00	21.00	1	1,574	0.06%
2021/09/16	1	21.10	0	0.00	21.10	1	1,591	0.06%
2021/09/15	2	21.15	0	0.00	21.20	2	1,615	0.12%
2021/09/13	1	21.20	0	0.00	21.45	1	1,622	0.06%
2021/09/10	3	21.37	0	0.00	21.35	3	1,642	0.18%
2021/09/08	168	21.64	3	21.12	21.10	165	1,676	9.84%	大買/鉅額交易
2021/09/01	0.1	23.00	0	0.00	22.90	0.1	1,662	0.00%
2021/08/30	0	0.00	1	23.30	23.60	-1	1,661	-0.06%
2021/08/25	1	24.09	0	24.50	23.80	1	1,628	0.06%
2021/08/19	0	23.08	0	0.00	22.90	0	1,592	0.00%
2021/08/12	0	0.00	6	22.75	22.80	-6	1,579	-0.38%
2021/08/11	3	23.95	0	0.00	23.05	3	1,570	0.19%
2021/08/10	3	24.47	0	0.00	24.15	3	1,488	0.20%
2021/08/06	1	25.10	1	25.00	25.45	0	1,465	0.00%
2021/08/04	1	24.75	3	24.75	24.70	-2	1,505	-0.13%
2021/08/03	1	24.35	3	24.80	24.80	-2	1,528	-0.13%
2021/08/02	1	24.10	2	24.30	24.35	-1	1,537	-0.07%
2021/07/30	0	0.00	1	23.45	23.20	-1	1,530	-0.07%
2021/07/28	1	24.10	0	0.00	24.20	1	1,540	0.06%
2021/07/26	0	0.00	2	24.20	24.60	-2	1,623	-0.12%
2021/07/23	1	23.70	8	23.81	23.55	-7	1,715	-0.41%
2021/07/22	2	23.55	0	0.00	23.50	2	2,165	0.09%
2021/07/21	0	0.00	1	23.85	23.85	-1	2,273	-0.04%
2021/07/15	5	22.95	0	0.00	22.75	5	2,268	0.22%
2021/07/14	1	23.35	1	23.20	23.05	0	2,260	0.00%
2021/07/12	0	0.00	1	22.70	22.85	-1	2,232	-0.04%
2021/07/09	0	0.00	5	22.31	22.35	-5	2,229	-0.22%
2021/07/08	0	0.00	1	21.85	21.80	-1	2,259	-0.04%
2021/07/07	1	21.30	0	0.00	21.25	1	2,349	0.04%
2021/07/06	2	21.85	0	0.00	21.65	2	2,477	0.08%
2021/07/05	2	21.93	1	22.30	22.00	1	2,520	0.04%
2021/07/02	0	0.00	3	21.78	21.75	-3	2,548	-0.12%
2021/06/30	3	21.08	0	0.00	21.20	3	2,928	0.10%
2021/06/25	0	21.30	0	0.00	21.00	0	3,052	0.00%
2021/06/24	0	0.00	5	21.12	21.45	-5	3,126	-0.16%
2021/06/23	0	0.00	1	20.80	20.70	-1	3,117	-0.03%
2021/06/21	1	20.75	0	0.00	20.60	1	3,114	0.03%
2021/06/18	1	20.70	0	0.00	20.95	1	3,111	0.03%
2021/06/17	0	0.00	3	20.90	21.00	-3	3,118	-0.10%
2021/06/16	5	20.49	7	20.48	20.40	-2	3,120	-0.06%
2021/06/11	0	0.00	10	20.67	20.45	-10	3,138	-0.32%
2021/06/10	6	20.24	0	0.00	20.25	6	3,159	0.19%
2021/06/09	0	0.00	3	20.65	20.30	-3	3,223	-0.09%
2021/06/08	0	0.00	4	20.66	20.40	-4	3,239	-0.12%
2021/06/07	0	0.00	7	20.54	20.60	-7	3,259	-0.21%
2021/06/04	0	0.00	12	20.60	20.25	-12	3,282	-0.37%
2021/06/02	3	20.33	0	0.00	20.25	3	3,337	0.09%
2021/05/31	21	20.23	2	20.35	20.20	19	3,453	0.55%
2021/05/26	1	19.85	0	0.00	19.85	1	4,000	0.02%
2021/05/20	2	18.58	0	0.00	18.65	2	4,425	0.05%
2021/05/19	3	18.57	0	0.00	18.70	3	4,434	0.07%
2021/05/18	0	0.00	2	18.55	18.50	-2	4,419	-0.05%
2021/05/17	2	16.90	0	0.00	17.00	2	4,403	0.05%
2021/05/14	1	18.80	1	18.70	18.70	0	4,374	0.00%
2021/05/13	3	18.32	0	0.00	18.80	3	4,348	0.07%
2021/05/12	2	18.75	0	0.00	19.10	2	4,310	0.05%
2021/05/11	1	20.75	0	0.00	20.75	1	4,256	0.02%
2021/05/10	8	22.44	0	0.00	22.40	8	4,219	0.19%
2021/05/06	1	21.35	0	0.00	21.40	1	4,174	0.02%
2021/05/04	4	21.62	1	20.75	20.90	3	4,132	0.07%
2021/05/03	2	23.15	0	0.00	22.60	2	4,087	0.05%
2021/04/29	11	25.06	6	25.03	24.85	5	4,015	0.12%
2021/04/28	17	25.70	9.3	25.69	26.05	7.8	3,866	0.20%
2021/04/27	2	22.13	1	22.85	23.70	1	3,400	0.03%
2021/04/26	2	21.83	5	22.04	21.70	-3	3,268	-0.09%
2021/04/23	3	21.50	0	0.00	21.50	3	3,238	0.09%
2021/04/19	1	21.15	0	0.00	21.15	1	3,153	0.03%
2021/04/16	0	0.00	1	21.25	21.25	-1	3,120	-0.03%
2021/04/15	1	21.25	0	0.00	21.20	1	3,098	0.03%
2021/04/14	0	0.00	2	21.95	21.40	-2	3,068	-0.07%
2021/04/13	2	22.55	0	0.00	22.25	2	2,991	0.07%
2021/04/12	0	0.00	10.5	23.31	23.35	-10.5	2,883	-0.37%
2021/04/08	0	0.00	2	21.90	21.85	-2	2,681	-0.07%
2021/04/07	4	21.40	7	21.73	22.30	-3	2,618	-0.11%
2021/04/06	2	20.65	10	20.67	20.95	-8	2,388	-0.34%
2021/04/01	7	19.11	1	19.30	19.05	6	2,202	0.27%
2021/03/29	0	0.00	50	19.19	19.40	-50	2,048	-2.44%
2021/03/22	0.5	19.00	1	18.65	18.65	-0.5	1,889	-0.03%
2021/03/19	1	18.70	0	0.00	18.60	1	1,865	0.05%
2021/03/18	0	0.00	1	18.40	18.40	-1	1,834	-0.05%
2021/03/17	50	18.59	6	18.59	18.45	44	1,818	2.42%
2021/03/16	1	18.75	1	18.60	18.60	0	1,800	0.00%
2021/03/15	5	18.62	0	0.00	18.60	5	1,767	0.28%
2021/03/12	0	0.00	5	17.80	18.00	-5	1,698	-0.29%
2021/03/11	0	0.00	15	17.65	17.60	-15	1,684	-0.89%
2021/03/10	0	0.00	10	17.86	17.55	-10	1,663	-0.60%
2021/03/04	0	0.00	1	18.60	18.40	-1	1,529	-0.07%
2021/03/02	2	18.85	0	0.00	18.50	2	1,377	0.15%
2021/02/26	3	19.60	20.1	19.32	19.40	-17.1	1,134	-1.51%
2021/02/25	24	18.27	78	18.36	18.50	-54	880	-6.13%
2021/02/24	40	15.98	32	15.77	16.85	8	602	1.33%
2021/02/22	20	15.30	10	15.15	15.10	10	444	2.25%
2021/02/19	10	15.05	10	15.10	15.15	0	422	0.00%
2021/02/18	20	14.95	20	14.80	14.95	0	400	0.00%
2021/02/17	0	0.00	20	14.65	14.65	-20	391	-5.10%
2021/02/02	2	14.25	0	0.00	14.30	2	383	0.52%
2021/02/01	20	14.23	0	0.00	14.25	20	381	5.24%
2021/01/26	0	0.00	1	15.00	14.95	-1	357	-0.28%
2021/01/25	0	0.00	1	15.15	15.15	-1	344	-0.29%
2021/01/20	0	0.00	1	14.65	14.30	-1	285	-0.35%
2021/01/19	0	0.00	3	14.55	14.55	-3	276	-1.09%
2021/01/18	0	0.00	2	14.38	14.40	-2	271	-0.74%
2021/01/15	1	14.55	0	0.00	14.30	1	266	0.37%
2021/01/14	0	0.00	4	14.58	14.50	-4	255	-1.56%
2021/01/13	1	14.55	1	14.60	14.55	0	250	0.00%
2021/01/12	0	0.00	4	14.50	14.55	-4	243	-1.64%
2021/01/05	0	0.00	1	14.45	14.40	-1	225	-0.44%
2020/12/29	4	14.38	0	0.00	14.40	4	224	1.78%
2020/12/28	2	14.35	0	0.00	14.40	2	222	0.90%
2020/12/07	0	14.35	0	0.00	14.55	0	216	0.00%
2020/12/04	0	0.00	1	14.70	14.80	-1	211	-0.47%
2020/12/03	0	0.00	2	14.70	14.80	-2	208	-0.96%
2020/12/02	0	0.00	1	14.75	14.80	-1	208	-0.48%
2020/11/23	0	0.00	1	14.30	14.35	-1	208	-0.48%
2020/11/05	1	13.10	0	0.00	13.15	1	269	0.37%
2020/11/03	1	13.20	0	0.00	13.10	1	285	0.35%
2020/10/26	2	13.08	0	0.00	13.05	2	304	0.66%
2020/10/23	1	13.20	0	0.00	13.10	1	306	0.33%
2020/10/21	1	13.20	0	0.00	13.20	1	318	0.31%
2020/10/20	1	13.30	0	0.00	13.30	1	324	0.31%
2020/09/24	0	0.00	10	12.95	12.80	-10	438	-2.28%
2020/09/17	2	13.78	0	0.00	13.75	2	454	0.44%
2020/09/11	31	13.65	0	0.00	13.60	31	510	6.08%
2020/09/09	4	13.84	0	0.00	13.85	4	525	0.76%
2020/09/08	1	14.00	0	0.00	13.90	1	533	0.19%
2020/09/01	40	13.95	0	0.00	13.95	40	567	7.05%
2020/08/28	40	14.25	0	0.00	14.25	40	575	6.95%
2020/07/24	0	0.00	3	15.30	15.25	-3	589	-0.51%
2020/06/22	1	15.60	0	0.00	15.50	1	615	0.16%
2020/06/17	0	0.00	0.4	15.20	15.30	-0.4	598	-0.06%
2020/06/16	0	0.00	10	15.10	15.20	-10	598	-1.67%
2020/06/15	0	0.00	2	15.05	15.00	-2	613	-0.33%
2020/06/11	0	0.00	4	15.10	14.90	-4	616	-0.65%
2020/05/27	3	15.05	0	0.00	15.10	3	610	0.49%
2020/05/13	2	15.50	0	0.00	15.50	2	607	0.33%
2020/05/12	2	15.70	0	0.00	15.70	2	605	0.33%
2020/04/09	0	0.00	1	13.90	13.95	-1	603	-0.17%
2020/04/07	0	0.00	10	13.70	13.70	-10	591	-1.69%
2020/04/01	1	13.40	0	0.00	13.30	1	585	0.17%
2020/03/31	0	0.00	3	13.40	13.35	-3	587	-0.51%
2020/03/27	3	13.12	7	13.12	13.20	-4	576	-0.69%
2020/03/25	0	0.00	20	11.85	11.85	-20	551	-3.63%
2020/03/19	2	9.95	0	0.00	9.95	2	539	0.37%
2020/03/13	10	11.57	0	0.00	11.70	10	519	1.92%
2020/03/12	1	13.05	0	0.00	12.70	1	513	0.19%
2020/03/09	0	0.00	2	13.50	13.30	-2	503	-0.40%
2020/03/05	0	0.00	1	13.85	13.85	-1	519	-0.19%
2020/02/27	10	13.50	0	0.00	13.50	10	541	1.85%
2020/02/25	5	13.70	0	0.00	13.85	5	545	0.92%
2020/02/24	10	14.00	1	14.00	14.00	9	564	1.59%
2020/02/19	2	14.40	0	0.00	14.40	2	583	0.34%
2020/02/10	0	13.95	0	0.00	14.00	0	798	0.00%
2020/02/04	2	14.03	0	0.00	14.05	2	866	0.23%
2020/01/31	1	14.25	0	0.00	14.20	1	863	0.12%
2019/12/16	1	16.05	0	0.00	16.05	1	1,625	0.06%
2019/12/09	0	0.00	2	16.45	16.35	-2	1,682	-0.12%
2019/12/05	0	0.00	1	16.20	16.20	-1	1,787	-0.06%
2019/12/02	0	0.00	5	15.95	15.85	-5	1,865	-0.27%
2019/11/25	0	0.00	2	16.10	16.05	-2	2,000	-0.10%
2019/11/22	2	16.05	0	0.00	16.05	2	2,032	0.10%
2019/11/19	1	16.35	0	0.00	16.35	1	2,158	0.05%
2019/11/15	1	16.30	1	16.05	16.40	0	2,219	0.00%
2019/11/14	1	17.70	0	0.00	17.60	1	2,155	0.05%
2019/11/11	6	17.30	0	0.00	17.00	6	2,174	0.28%
2019/11/08	1	17.10	0	0.00	17.15	1	2,193	0.05%
2019/11/06	0	0.00	9	16.95	16.80	-9	2,176	-0.41%
2019/10/31	0	0.00	2	16.75	16.75	-2	2,168	-0.09%
2019/10/30	0	0.00	1	16.90	16.75	-1	2,162	-0.05%
2019/10/29	1	16.80	0	0.00	16.65	1	2,160	0.05%
2019/10/25	7	17.05	0	0.00	16.95	7	2,186	0.32%
2019/10/24	1	17.80	0	0.00	17.45	1	2,192	0.05%
2019/10/23	0	0.00	1	18.10	17.70	-1	2,172	-0.05%
2019/10/22	1	17.75	5	17.75	17.80	-4	2,203	-0.18%
2019/10/21	10	16.85	10	17.24	17.90	0	2,085	0.00%
2019/10/16	5	16.30	0	0.00	16.00	5	1,901	0.26%
2019/10/08	3.1	15.98	7	15.95	16.05	-3.9	1,909	-0.20%
2019/10/01	5	15.70	0	0.00	15.50	5	2,078	0.24%
2019/09/27	2	15.75	0	0.00	15.60	2	2,078	0.10%
2019/09/16	0	0.00	11	15.90	15.80	-11	2,144	-0.51%
2019/09/02	5	15.70	0	0.00	15.65	5	1,908	0.26%
2019/08/27	6	15.07	0	0.00	15.10	6	1,797	0.33%
2019/08/23	0	0.00	2	16.10	16.65	-2	1,785	-0.11%
2019/08/12	2	15.05	0	0.00	15.00	2	1,499	0.13%
2019/07/26	1	16.20	1	16.20	16.25	0	1,444	0.00%
2019/07/22	0	0.00	3	15.05	15.10	-3	1,277	-0.23%
2019/07/17	0	0.00	2	15.10	15.10	-2	1,221	-0.16%
2019/07/15	0	0.00	3	15.05	15.15	-3	1,201	-0.25%
2019/07/10	0	0.00	2	15.03	15.10	-2	1,138	-0.18%
2019/07/09	2	14.53	0	0.00	14.50	2	1,090	0.18%
2019/07/08	2	15.33	2	15.60	15.35	0	1,020	0.00%
2019/07/05	2	15.05	2	15.25	15.10	0	951	0.00%
2019/07/03	3	14.37	0	0.00	14.20	3	871	0.34%
2019/07/01	3	13.88	0	0.00	13.80	3	765	0.39%
2019/06/28	2	13.55	2	13.75	13.55	0	750	0.00%
2019/06/27	0	0.00	5	13.55	13.55	-5	738	-0.68%
2019/06/06	0	0.00	0.2	12.25	12.25	-0.2	890	-0.03%
2019/06/04	5	12.80	0	0.00	12.55	5	905	0.55%
2019/05/31	0	0.00	51.3	12.85	13.00	-51.3	901	-5.69%
2019/05/30	1	12.95	5	13.05	13.05	-4	865	-0.46%
2019/05/16	0	0.00	46	12.05	12.00	-46	747	-6.15%
2019/04/11	5	11.80	0	0.00	11.85	5	583	0.86%
2019/03/28	10	12.20	0	0.00	12.10	10	550	1.82%
2019/03/25	1	12.45	1	12.30	12.20	0	517	0.00%
2019/03/22	2	12.25	2	12.15	12.05	0	500	0.00%
2019/03/20	0	0.00	4	12.15	12.30	-4	499	-0.80%
2019/03/15	4	11.60	0	0.00	11.60	4	484	0.83%
2019/02/15	0	11.10	0	0.00	11.15	0	310	0.00%
2018/12/22	13	10.60	0	0.00	10.70	13	489	2.65%
2018/12/21	13	10.55	0	0.00	10.75	13	493	2.63%
2018/12/14	0	0.00	31	10.95	10.90	-31	525	-5.90%
2018/11/28	0.1	10.40	0	0.00	10.40	0.1	783	0.01%
2018/11/13	6	10.15	0	0.00	10.25	6	1,307	0.46%
2018/10/11	0	0.00	31	10.35	10.35	-31	1,561	-1.98%
2018/09/13	2	13.15	0	0.00	13.15	2	1,789	0.11%
2018/09/06	1	12.65	1	12.60	12.60	0	1,629	0.00%
2018/09/03	0	0.00	10	14.00	13.05	-10	1,593	-0.63%
2018/08/31	10	13.65	0	0.00	13.75	10	1,483	0.67%
2018/08/28	0	0.00	5	12.35	12.20	-5	1,273	-0.39%
2018/08/21	11	11.90	0	0.00	11.85	11	1,148	0.96%
2018/08/20	29	11.99	0	0.00	11.95	29	1,142	2.54%
2018/08/10	0	0.00	4	11.60	11.45	-4	1,039	-0.38%
2018/08/06	9	11.42	0	0.00	11.20	9	1,005	0.89%
2018/07/19	0	0.00	3	10.30	10.15	-3	1,156	-0.26%
2018/07/17	2	10.85	2	10.65	10.65	0	1,152	0.00%
2018/07/16	25	11.06	22	11.15	10.95	3	1,147	0.26%
2018/06/29	0	0.00	5	11.55	11.45	-5	1,102	-0.45%
2018/06/28	5	11.70	0	0.00	11.60	5	1,059	0.47%
2018/04/20	6	8.35	0	0.00	8.36	6	201	2.98%
2018/04/13	69	9.45	0	0.00	8.82	69	203	33.83%
2018/04/10	0	0.00	1	8.60	8.22	-1	152	-0.66%