弘憶股 (3312)-元大-北投券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.50
漲跌
▲0.25
漲幅
+0.54%
成交量
7,775張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	46.28	6	46.63	46.50	-4	13,089	-0.03%
2024/04/30	10	45.42	9	45.83	46.25	1	12,999	0.01%
2024/04/29	30	46.56	30	47.43	43.95	0	12,755	0.00%
2024/04/26	16	45.36	17.7	46.60	45.40	-1.7	12,471	-0.01%
2024/04/25	12	43.68	7	43.48	43.50	5	12,287	0.04%
2024/04/24	5	42.10	3	42.43	41.65	2	12,162	0.02%
2024/04/23	5	42.39	0	0.00	42.00	5	12,083	0.04%
2024/04/22	3	43.50	12	45.46	43.15	-9	11,996	-0.08%
2024/04/19	48	46.10	13	46.70	46.20	35	11,855	0.30%
2024/04/18	24	50.83	47	51.83	48.95	-23	11,574	-0.20%
2024/04/17	68	48.63	36	47.89	49.20	32	10,990	0.29%
2024/04/16	10	47.06	3	48.50	44.75	7	10,722	0.07%
2024/04/15	33	50.34	46.1	49.43	49.30	-13.1	10,414	-0.13%
2024/04/12	9	49.79	15.1	50.75	51.50	-6.1	9,836	-0.06%
2024/04/11	17.2	45.51	25	45.38	46.90	-7.8	9,217	-0.08%
2024/04/10	6	42.96	9	42.53	42.65	-3	8,731	-0.03%
2024/04/09	12	42.41	3	42.52	41.55	9	8,630	0.10%
2024/04/08	3	40.67	0	0.00	40.80	3	8,501	0.04%
2024/04/03	3	42.17	5	41.62	41.35	-2	8,440	-0.02%
2024/04/02	5	42.48	0	0.00	42.35	5	8,388	0.06%
2024/04/01	13	42.60	26	42.61	43.00	-13	8,305	-0.16%
2024/03/29	5	43.40	3	43.02	43.75	2	8,121	0.02%
2024/03/28	16	42.12	3	42.45	42.45	13	7,894	0.16%
2024/03/27	3	40.58	3	40.77	40.75	0	7,683	0.00%
2024/03/26	12	41.54	3	41.02	40.60	9	7,556	0.12%
2024/03/25	11	41.83	9	41.08	42.35	2	7,207	0.03%
2024/03/22	2	38.85	0	0.00	38.50	2	7,016	0.03%
2024/03/21	0	0.00	3	38.60	38.60	-3	6,954	-0.04%
2024/03/20	7	38.67	13	38.92	38.25	-6	6,889	-0.09%
2024/03/19	23	40.81	14	41.10	40.70	9	6,714	0.13%
2024/03/18	1	37.80	4	39.19	39.75	-3	6,228	-0.05%
2024/03/15	0	0.00	3	36.07	36.15	-3	6,088	-0.05%
2024/03/14	3	35.88	1	34.60	34.30	2	5,979	0.03%
2024/03/13	10	37.54	8	38.60	36.15	2	5,888	0.03%
2024/03/12	4	39.06	3	38.67	38.10	1	5,756	0.02%
2024/03/11	2	39.15	0	0.00	38.20	2	5,582	0.04%
2024/03/08	3	44.85	3	42.90	41.55	0	5,429	0.00%
2024/03/07	7	46.88	6	46.40	46.15	1	5,190	0.02%
2024/03/06	9	47.52	10	47.73	47.00	-1	5,046	-0.02%
2024/03/05	9	44.63	13	45.55	46.80	-4	4,854	-0.08%
2024/03/04	11	43.76	15	43.85	43.95	-4	4,613	-0.09%
2024/03/01	32	42.84	25	43.55	42.15	7	4,418	0.16%
2024/02/29	8	41.93	9	42.02	41.80	-1	4,192	-0.02%
2024/02/27	4	40.50	57	39.66	40.30	-53	3,976	-1.33%
2024/02/26	55	39.07	2.1	38.72	39.30	52.9	3,644	1.45%
2024/02/23	0	0.00	30	38.11	38.65	-30	3,254	-0.92%
2024/02/22	7	34.23	15	34.83	35.15	-8	3,055	-0.26%
2024/02/21	5	33.60	11	33.35	34.15	-6	2,895	-0.21%
2024/02/20	18	33.01	13	33.38	33.40	5	2,728	0.18%
2024/02/19	2	31.43	22.9	31.40	32.35	-20.9	2,326	-0.90%
2024/02/16	14	28.40	6	28.98	29.45	8	2,180	0.37%
2024/02/15	2	28.15	6	27.74	28.15	-4	1,992	-0.20%
2024/02/05	3	25.75	2	25.55	25.80	1	1,884	0.05%
2024/02/02	1	26.55	41	25.94	26.10	-40	1,891	-2.12%
2024/02/01	42	26.53	17	26.20	25.50	25	1,732	1.44%
2024/01/31	22	24.72	24	25.03	24.90	-2	1,451	-0.14%
2024/01/30	25	24.45	22	24.66	24.55	3	1,357	0.22%
2024/01/29	0	0.00	4	23.90	24.00	-4	1,281	-0.31%
2024/01/26	25	24.14	2	24.10	23.90	23	1,239	1.86%
2024/01/25	1	24.75	15	24.59	24.70	-14	1,070	-1.31%
2024/01/24	1	24.10	1	23.95	23.60	0	974	0.00%
2024/01/22	1	23.75	3	23.45	23.65	-2	938	-0.21%
2024/01/19	4	23.68	2	23.60	23.55	2	920	0.22%
2024/01/18	3	23.48	0	0.00	23.75	3	897	0.33%
2024/01/17	0	0.00	1	23.00	23.05	-1	879	-0.11%
2024/01/16	1	22.95	0	0.00	23.00	1	869	0.12%
2024/01/15	0	0.00	1	23.45	23.30	-1	859	-0.12%
2024/01/12	1	23.30	0	0.00	23.20	1	848	0.12%
2024/01/09	1	22.35	1	22.65	22.25	0	778	0.00%
2024/01/08	1	23.70	1	23.95	23.30	0	746	0.00%
2024/01/05	2	23.60	3.3	23.53	23.45	-1.3	708	-0.18%
2024/01/04	0	0.00	8	22.50	22.60	-8	583	-1.37%
2023/12/26	4	21.85	0	0.00	21.95	4	563	0.71%
2023/12/25	2	22.10	0	0.00	22.10	2	564	0.35%
2023/12/11	0	0.00	1	21.35	21.50	-1	508	-0.20%
2023/12/07	0	0.00	3	22.80	22.75	-3	474	-0.63%
2023/12/05	0	0.00	3	22.55	22.65	-3	459	-0.65%
2023/11/29	0	0.00	2	21.85	21.80	-2	428	-0.47%
2023/11/22	0	0.00	2	21.80	21.80	-2	412	-0.48%
2023/11/20	0	0.00	1	21.75	21.55	-1	439	-0.23%
2023/11/16	0	0.00	1	21.40	21.45	-1	463	-0.22%
2023/11/15	0	0.00	5	20.93	21.50	-5	462	-1.08%
2023/11/14	0	0.00	1	20.50	20.50	-1	441	-0.23%
2023/11/10	7	20.91	4	20.75	20.55	3	415	0.72%
2023/10/20	0	0.00	2	18.40	18.35	-2	417	-0.48%
2023/10/03	1	18.60	0	0.00	18.75	1	471	0.21%
2023/08/24	7	18.61	0	0.00	18.50	7	700	1.00%
2023/08/23	1	21.35	0	0.00	21.20	1	670	0.15%
2023/08/21	0	0.00	1	21.65	21.70	-1	632	-0.16%
2023/08/18	1	22.00	0	0.00	21.55	1	630	0.16%
2023/08/09	5	22.15	0	0.00	21.80	5	586	0.85%
2023/07/26	2	22.65	0	0.00	22.70	2	572	0.35%
2023/07/18	2	23.00	0	0.00	22.80	2	584	0.34%
2023/07/04	0	0.00	9	23.30	23.25	-9	717	-1.26%
2023/06/27	2	22.78	0	0.00	22.80	2	949	0.21%
2023/06/19	0	0.00	0.5	23.30	23.30	-0.5	943	-0.06%
2023/06/14	5	23.45	0	0.00	23.35	5	928	0.54%
2023/06/13	0	0.00	4	23.25	23.25	-4	922	-0.43%
2023/06/12	12	22.99	0	0.00	23.00	12	911	1.32%
2023/06/09	0	0.00	7	23.50	23.30	-7	904	-0.77%
2023/06/06	0	22.91	0	0.00	23.05	0	859	0.00%
2023/06/02	2	22.35	0	0.00	22.45	2	828	0.24%
2023/06/01	2	22.25	0	0.00	22.45	2	818	0.24%
2023/05/31	1	22.00	1	22.10	22.15	0	813	0.00%
2023/05/30	0	0.00	11	21.80	21.75	-11	800	-1.37%
2023/05/09	2	21.20	0	0.00	21.15	2	739	0.27%
2023/05/03	1	21.40	0	0.00	21.40	1	735	0.14%
2023/04/18	1	21.70	6	21.75	21.70	-5	678	-0.74%
2023/04/17	0	0.00	5	21.65	21.60	-5	665	-0.75%
2023/04/14	12	21.54	0	0.00	21.65	12	651	1.84%
2023/04/13	10	21.57	0	0.00	21.45	10	642	1.56%
2023/04/12	0	0.00	1.5	22.11	22.25	-1.5	604	-0.24%
2023/04/11	0	0.00	5	21.68	21.70	-5	574	-0.87%
2023/04/10	3	21.20	0	0.00	21.25	3	554	0.54%
2023/04/07	3	21.52	0	0.00	21.40	3	533	0.56%
2023/03/31	0	0.00	1	21.65	21.50	-1	488	-0.20%
2023/03/30	16	21.63	2	21.73	21.80	14	454	3.08%
2023/03/07	0	0.00	1	19.05	19.05	-1	222	-0.45%
2023/03/03	3	19.05	0	0.00	19.00	3	218	1.38%
2023/02/23	0	0.00	1	18.40	18.40	-1	196	-0.51%
2023/02/13	0	0.00	50	17.78	17.90	-50	213	-23.42%
2023/02/02	0	0.00	1	18.45	18.35	-1	215	-0.46%
2023/01/30	1	17.60	0	0.00	17.70	1	201	0.50%
2023/01/10	1	17.55	0	0.00	17.75	1	200	0.50%
2023/01/04	1	17.45	0	0.00	17.25	1	208	0.48%
2022/12/13	0.1	17.65	0	0.00	17.65	0.1	259	0.04%
2022/09/15	0	0.00	3.4	18.69	18.60	-3.4	809	-0.42%
2022/09/02	0	0.00	11.4	19.05	19.15	-11.4	828	-1.37%
2022/08/24	0	0.00	1	19.45	19.35	-1	811	-0.12%
2022/08/23	0	0.00	12	19.67	19.55	-12	803	-1.49%
2022/08/19	1	20.40	0	0.00	20.00	1	778	0.13%
2022/08/18	8	19.55	9	19.69	19.80	-1	718	-0.14%
2022/08/16	0	0.00	1	18.40	18.40	-1	664	-0.15%
2022/08/12	3	18.65	0	0.00	18.85	3	631	0.48%
2022/08/10	1	18.10	0	0.00	18.20	1	640	0.16%
2022/08/01	0.3	18.55	0	0.00	18.55	0.3	704	0.04%
2022/07/18	10	18.25	0	0.00	18.35	10	716	1.39%
2022/07/15	10	20.10	0	0.00	20.00	10	702	1.42%
2022/07/12	2	19.45	0	0.00	19.20	2	663	0.30%
2022/06/24	1	23.00	0	0.00	22.65	1	722	0.14%
2022/06/21	1	22.80	0	0.00	23.35	1	937	0.11%
2022/06/20	0	0.00	4.6	23.07	22.50	-4.6	967	-0.48%
2022/06/17	0	0.00	10	23.55	23.35	-10	996	-1.00%
2022/06/16	20	23.95	0	0.00	23.55	20	1,050	1.90%
2022/06/06	10	25.23	0	0.00	25.10	10	1,187	0.84%
2022/06/02	4	25.20	0	0.00	25.20	4	1,198	0.33%
2022/05/24	0	0.00	1	25.15	24.85	-1	1,273	-0.08%
2022/05/12	1	23.90	0	0.00	23.85	1	1,263	0.08%
2022/04/27	1	22.70	0	0.00	22.85	1	1,267	0.08%
2022/04/21	10	24.08	0	0.00	24.00	10	1,276	0.78%
2022/04/20	10	24.00	0	0.00	23.95	10	1,284	0.78%
2022/04/14	10	24.00	0	0.00	24.00	10	1,403	0.71%
2022/04/11	0	0.00	9	24.17	24.05	-9	1,402	-0.64%
2022/04/07	2	23.95	6	24.20	23.70	-4	1,405	-0.28%
2022/04/06	0	0.00	5	23.80	23.70	-5	1,389	-0.36%
2022/03/29	3	24.18	0	0.00	23.95	3	1,369	0.22%
2022/03/28	4	23.96	0	0.00	24.20	4	1,341	0.30%
2022/03/25	5.2	25.86	27	25.72	25.65	-21.8	1,263	-1.73%
2022/03/24	3	28.50	0	0.00	28.50	3	1,156	0.26%
2022/03/23	8	27.99	3	28.15	28.25	5	1,142	0.44%
2022/03/21	0	0.00	6	27.50	27.40	-6	1,096	-0.55%
2022/03/18	0	0.00	3	26.65	26.60	-3	1,063	-0.28%
2022/03/17	5	25.80	0	0.00	25.95	5	1,036	0.48%
2022/03/15	5	25.80	10	26.30	25.75	-5	1,059	-0.47%
2022/03/04	0	0.00	10	25.60	25.55	-10	1,733	-0.58%
2022/03/03	5	26.10	0	0.00	25.80	5	1,784	0.28%
2022/03/01	0	0.00	13	25.24	25.45	-13	1,902	-0.68%
2022/02/21	5	25.35	1	25.45	25.40	4	1,976	0.20%
2022/02/18	5	25.15	0	0.00	25.25	5	1,977	0.25%
2022/02/15	0	24.40	1	24.55	24.35	-1	1,990	-0.05%
2022/02/10	10	24.60	0	0.00	24.80	10	2,031	0.49%
2022/01/19	0	0.00	1	24.55	24.40	-1	2,008	-0.05%
2022/01/05	0	0.00	3	24.05	24.00	-3	1,855	-0.16%
2021/12/30	3	24.70	0	0.00	24.60	3	1,835	0.16%
2021/12/20	0	0.00	1	23.80	23.85	-1	1,815	-0.06%
2021/12/14	1	23.45	0	0.00	23.30	1	1,789	0.06%
2021/12/13	5	23.65	5	24.10	23.95	0	1,771	0.00%
2021/12/09	2	24.20	10	24.00	24.10	-8	1,747	-0.46%
2021/12/08	47	24.41	7	24.12	24.10	40	1,715	2.33%
2021/12/07	17	25.04	45	25.03	25.20	-28	1,637	-1.71%
2021/12/06	0	0.00	2	24.70	24.45	-2	1,566	-0.13%
2021/12/03	2	24.60	0	0.00	24.65	2	1,557	0.13%
2021/12/02	0	0.00	6	26.13	25.65	-6	1,447	-0.41%
2021/12/01	7	28.69	3.4	28.59	28.50	3.6	1,312	0.27%
2021/11/30	1	28.30	5.2	28.39	28.60	-4.2	1,136	-0.37%
2021/11/25	1	26.75	0	0.00	25.55	1	880	0.11%
2021/11/24	0	0.00	1	25.00	25.00	-1	793	-0.13%
2021/11/22	1	25.20	0	0.00	25.05	1	786	0.13%
2021/11/15	1	23.70	1	23.70	23.60	0	750	0.00%
2021/11/01	0	0.00	1.1	21.75	21.80	-1.1	946	-0.12%
2021/10/01	0	0.00	0.2	19.80	19.60	-0.2	1,503	-0.01%
2021/09/30	0	0.00	2.1	20.20	20.25	-2.1	1,501	-0.14%
2021/09/27	0	20.40	0	0.00	20.45	0	1,558	0.00%
2021/09/24	1	20.45	0	0.00	20.30	1	1,563	0.06%
2021/09/14	0	0.00	2	21.55	21.45	-2	1,622	-0.12%
2021/09/06	0	0.00	1	22.90	22.45	-1	1,666	-0.06%
2021/08/30	0	0.00	1	23.35	23.60	-1	1,661	-0.06%
2021/08/26	0	0.00	22	22.13	23.05	-22	1,650	-1.33%
2021/08/25	2	23.83	1	24.10	23.80	1	1,628	0.06%
2021/08/24	0	0.00	0.1	23.85	23.85	-0.1	1,614	-0.01%
2021/08/18	3	23.47	3	22.45	23.70	0	1,591	0.00%
2021/08/12	0	0.00	17	22.83	22.80	-17	1,579	-1.08%
2021/08/11	0	0.00	5	23.51	23.05	-5	1,570	-0.32%
2021/08/10	0	0.00	2	24.10	24.15	-2	1,488	-0.13%
2021/08/03	0	0.00	1	24.60	24.80	-1	1,528	-0.07%
2021/07/30	1	23.30	2	23.35	23.20	-1	1,530	-0.07%
2021/07/29	1	24.20	5	24.00	24.00	-4	1,532	-0.26%
2021/07/28	2	24.23	1	24.10	24.20	1	1,540	0.06%
2021/07/27	0	0.00	1	24.20	24.10	-1	1,577	-0.06%
2021/07/26	1	24.50	1	24.30	24.60	0	1,623	0.00%
2021/07/23	0	0.00	1	23.70	23.55	-1	1,715	-0.06%
2021/07/22	6	23.66	0	0.00	23.50	6	2,165	0.28%
2021/07/19	3	23.58	0	0.00	23.65	3	2,290	0.13%
2021/07/16	4	23.30	2	23.05	23.25	2	2,299	0.09%
2021/07/15	0	0.00	1	23.10	22.75	-1	2,268	-0.04%
2021/07/14	10	22.94	10	23.00	23.05	0	2,260	0.00%
2021/07/12	2	22.65	1	22.50	22.85	1	2,232	0.04%
2021/07/09	1	22.50	3	22.50	22.35	-2	2,229	-0.09%
2021/07/06	0	0.00	5	22.10	21.65	-5	2,477	-0.20%
2021/07/02	5	21.25	0	0.00	21.75	5	2,548	0.20%
2021/06/24	2	21.28	0	0.00	21.45	2	3,126	0.06%
2021/06/21	1	20.90	0	0.00	20.60	1	3,114	0.03%
2021/06/17	0	0.00	1	21.00	21.00	-1	3,118	-0.03%
2021/06/10	0	0.00	10	20.35	20.25	-10	3,159	-0.32%
2021/05/31	1	20.30	0	0.00	20.20	1	3,453	0.03%
2021/05/28	12	20.23	12	20.15	20.20	0	3,508	0.00%
2021/05/21	10	19.25	0	0.00	19.30	10	4,418	0.23%
2021/05/13	0	0.00	4	19.10	18.80	-4	4,348	-0.09%
2021/05/12	6	19.63	3	19.13	19.10	3	4,310	0.07%
2021/05/10	0	0.00	1	22.95	22.40	-1	4,219	-0.02%
2021/05/07	1	22.05	0	0.00	22.50	1	4,195	0.02%
2021/05/06	1	21.10	1	21.70	21.40	0	4,174	0.00%
2021/05/04	6	20.94	11	20.76	20.90	-5	4,132	-0.12%
2021/05/03	8	23.35	8	23.36	22.60	0	4,087	0.00%
2021/04/29	2	25.00	29	25.09	24.85	-27	4,015	-0.67%
2021/04/28	78	25.65	78.4	25.87	26.05	-0.4	3,866	-0.01%
2021/04/27	27	22.97	0	0.00	23.70	27	3,400	0.79%
2021/04/23	0	0.00	12	21.50	21.50	-12	3,238	-0.37%
2021/04/22	18	21.30	0	0.00	20.95	18	3,217	0.56%
2021/04/15	10	21.30	13	21.54	21.20	-3	3,098	-0.10%
2021/04/14	11	20.75	2	22.08	21.40	9	3,068	0.29%
2021/04/13	2	22.50	4	22.85	22.25	-2	2,991	-0.07%
2021/04/12	8	22.58	37	22.87	23.35	-29	2,883	-1.01%
2021/04/08	2	21.88	1	22.00	21.85	1	2,681	0.04%
2021/04/07	14	21.81	29	22.12	22.30	-15	2,618	-0.57%
2021/04/06	1	20.40	5.6	20.91	20.95	-4.6	2,388	-0.19%
2021/03/30	6	19.43	17	19.42	19.30	-11	2,140	-0.51%
2021/03/29	5	19.26	2	19.18	19.40	3	2,048	0.15%
2021/03/26	1	18.35	2	18.75	18.40	-1	1,952	-0.05%
2021/03/25	2	18.60	4	18.55	18.45	-2	1,930	-0.10%
2021/03/24	2	18.63	1	18.60	18.45	1	1,917	0.05%
2021/03/23	8	18.39	0	0.00	18.25	8	1,906	0.42%
2021/03/22	6	18.75	0	0.00	18.65	6	1,889	0.32%
2021/03/19	2	18.75	1	18.50	18.60	1	1,865	0.05%
2021/03/18	0	0.00	2	18.55	18.40	-2	1,834	-0.11%
2021/03/16	1	18.55	0	0.00	18.60	1	1,800	0.06%
2021/03/15	0	0.00	5	18.70	18.60	-5	1,767	-0.28%
2021/03/11	2	17.65	0	0.00	17.60	2	1,684	0.12%
2021/03/10	1	17.75	0	0.00	17.55	1	1,663	0.06%
2021/03/08	5	17.80	0	0.00	17.70	5	1,611	0.31%
2021/03/04	1	17.95	0	0.00	18.40	1	1,529	0.07%
2021/03/03	6	17.96	3	18.25	17.90	3	1,444	0.21%
2021/03/02	13	19.00	10	20.55	18.50	3	1,377	0.22%
2021/02/26	24	19.17	31.6	19.28	19.40	-7.6	1,134	-0.67%
2021/02/25	20	18.08	13	18.43	18.50	7	880	0.79%
2021/02/24	0	0.00	20	16.37	16.85	-20	602	-3.32%
2021/01/22	0	0.00	5	14.80	14.85	-5	311	-1.61%
2021/01/19	0	0.00	5	14.55	14.55	-5	276	-1.81%
2021/01/11	0	0.00	0.1	14.30	14.40	-0.1	235	-0.02%
2020/12/03	0.6	14.80	0	0.00	14.80	0.6	208	0.30%
2020/11/26	0	0.00	1	14.40	14.40	-1	198	-0.50%
2020/11/20	2	14.15	0	0.00	14.10	2	217	0.92%
2020/11/02	2	13.00	0	0.00	13.00	2	298	0.67%
2020/09/18	1	13.75	0	0.00	13.75	1	447	0.22%
2020/09/04	0	0.00	0.5	13.95	14.00	-0.5	546	-0.09%
2020/09/01	5	13.90	0	0.00	13.95	5	567	0.88%
2020/08/25	0	0.00	102	15.51	15.55	-102	561	-18.18%	大賣/鉅額交易
2020/08/24	0	0.00	8	15.40	15.40	-8	558	-1.43%
2020/07/09	2	15.70	0	0.00	15.70	2	614	0.33%
2020/07/03	0	0.00	0	15.60	15.70	0	595	0.00%
2020/06/05	10	15.50	0	0.00	15.50	10	631	1.58%
2020/05/08	30	15.10	0	0.00	15.10	30	586	5.11%
2020/05/06	20	15.05	0	0.00	14.95	20	587	3.41%
2020/05/04	20	14.90	0	0.00	15.00	20	591	3.38%
2020/04/30	30	15.19	0	0.00	15.20	30	598	5.02%
2020/04/20	0	14.75	0	0.00	14.80	0	615	0.00%
2020/04/17	0	14.80	0	0.00	14.80	0	614	0.00%
2020/03/11	0	0.00	7	13.55	13.55	-7	503	-1.39%
2020/03/02	2	13.20	0	0.00	13.50	2	544	0.37%
2020/02/17	1	14.45	1	14.35	14.30	0	712	0.00%
2020/02/06	0	0.00	1	14.55	14.50	-1	828	-0.12%
2020/02/05	1	14.15	0	0.00	14.20	1	844	0.12%
2020/02/03	2	13.40	0	0.00	13.50	2	869	0.23%
2020/01/31	2	14.40	0	0.00	14.20	2	863	0.23%
2020/01/15	2	16.00	0	0.00	16.00	2	1,017	0.20%
2020/01/07	2	15.95	0	0.00	15.95	2	1,414	0.14%
2020/01/03	5	16.20	0	0.00	16.20	5	1,434	0.35%
2019/12/27	2	16.30	0	0.00	16.30	2	1,521	0.13%
2019/12/26	5	16.20	0	0.00	16.20	5	1,526	0.33%
2019/12/16	10	16.08	0	0.00	16.05	10	1,625	0.62%
2019/12/13	0	0.00	5	15.95	15.95	-5	1,640	-0.30%
2019/12/09	5	16.50	0	0.00	16.35	5	1,682	0.30%
2019/12/05	0	0.00	4	16.25	16.20	-4	1,787	-0.22%
2019/11/29	0	0.00	10	16.25	16.20	-10	1,873	-0.53%
2019/11/28	10	16.45	0	0.00	16.25	10	1,902	0.53%
2019/11/21	2	15.75	0	0.00	15.85	2	2,099	0.10%
2019/11/18	0	0.00	5	16.30	16.35	-5	2,207	-0.23%
2019/11/15	7	16.27	23	16.34	16.40	-16	2,219	-0.72%
2019/11/14	6	17.50	13	17.42	17.60	-7	2,155	-0.32%
2019/11/12	0	0.00	1	17.15	17.15	-1	2,161	-0.05%
2019/11/11	0	0.00	3	17.10	17.00	-3	2,174	-0.14%
2019/11/08	13	16.97	1	17.15	17.15	12	2,193	0.55%
2019/11/06	8	16.82	10	16.70	16.80	-2	2,176	-0.09%
2019/11/01	5	17.20	0	0.00	17.25	5	2,179	0.23%
2019/10/30	5	16.90	0	0.00	16.75	5	2,162	0.23%
2019/10/29	10	16.95	1	16.80	16.65	9	2,160	0.42%
2019/10/25	6	17.05	0	0.00	16.95	6	2,186	0.27%
2019/10/23	0	0.00	5	18.00	17.70	-5	2,172	-0.23%
2019/10/22	15.8	17.89	5	17.85	17.80	10.8	2,203	0.49%
2019/10/21	1	17.10	56	17.29	17.90	-55	2,085	-2.64%
2019/10/18	0	0.00	15	16.25	16.30	-15	1,888	-0.79%
2019/10/17	0	0.00	22	16.10	16.10	-22	1,882	-1.17%
2019/10/16	0	0.00	46	16.00	16.00	-46	1,901	-2.42%
2019/10/15	0	0.00	214	16.14	16.20	-214	1,898	-11.27%	大賣/鉅額交易
2019/10/14	0	0.00	163	15.89	15.95	-163	1,883	-8.66%	大賣/鉅額交易
2019/10/08	0	0.00	1	16.00	16.05	-1	1,909	-0.05%
2019/10/07	1	15.90	0	0.00	16.10	1	1,907	0.05%
2019/09/25	1	15.80	0	0.00	15.70	1	2,144	0.05%
2019/09/24	0	0.00	2.3	15.84	15.95	-2.3	2,151	-0.11%
2019/09/18	1	15.80	0	0.00	15.80	1	2,146	0.05%
2019/09/16	0	0.00	5	15.90	15.80	-5	2,144	-0.23%
2019/09/12	5	16.30	0	0.00	16.20	5	2,139	0.23%
2019/09/11	0	0.00	2	16.15	16.50	-2	2,130	-0.09%
2019/09/10	0	16.00	2	15.95	16.00	-2	2,112	-0.09%
2019/09/09	3	16.92	0	0.00	16.30	3	2,085	0.14%
2019/09/06	1	16.70	0	0.00	16.70	1	1,991	0.05%
2019/08/29	0	0.00	3	15.85	15.85	-3	1,865	-0.16%
2019/08/26	8	16.29	0	0.00	16.10	8	1,793	0.45%
2019/08/23	2	16.65	0	0.00	16.65	2	1,785	0.11%
2019/08/12	2	15.00	0	0.00	15.00	2	1,499	0.13%
2019/07/29	0	0.00	10	16.00	15.75	-10	1,465	-0.68%
2019/07/26	0	0.00	3	16.25	16.25	-3	1,444	-0.21%
2019/07/24	27	15.72	2	15.65	15.70	25	1,376	1.82%
2019/07/08	0	0.00	13	15.13	15.35	-13	1,020	-1.27%
2019/07/05	13	14.73	0	0.00	15.10	13	951	1.37%
2019/07/04	0	0.00	10	14.30	14.45	-10	884	-1.13%
2019/07/03	10	14.35	10	14.60	14.20	0	871	0.00%
2019/07/02	10	13.90	1	14.35	14.75	9	811	1.11%
2019/06/05	0	0.00	5	12.55	12.50	-5	887	-0.56%
2019/05/31	0	0.00	5	13.05	13.00	-5	901	-0.55%
2019/05/30	10	12.75	1	12.60	13.05	9	865	1.04%
2019/05/13	0	0.00	1	12.25	12.15	-1	709	-0.14%
2019/05/08	0	0.00	1	12.20	12.30	-1	679	-0.15%
2019/04/19	0.3	11.50	0	0.00	11.55	0.3	607	0.04%
2019/04/17	0.2	11.80	2.2	11.85	11.85	-2	593	-0.34%
2019/04/15	0.2	11.75	0	0.00	11.80	0.2	585	0.03%
2019/03/28	0	0.00	1	12.10	12.10	-1	550	-0.18%
2019/03/19	0	11.60	0	0.00	11.60	0	458	0.00%
2019/03/15	0	11.60	0	0.00	11.60	0	484	0.01%
2018/12/03	0	0.00	11	10.80	10.75	-11	721	-1.53%
2018/11/30	0	0.00	25	10.50	10.55	-25	732	-3.41%
2018/11/19	0	0.00	1	10.20	10.25	-1	1,240	-0.08%
2018/11/15	0	0.00	2	10.35	10.20	-2	1,261	-0.16%
2018/11/14	1	10.40	0	0.00	10.25	1	1,269	0.08%
2018/11/07	0	0.00	1	10.55	10.50	-1	1,331	-0.08%
2018/11/02	1	9.65	0	0.00	9.75	1	1,431	0.07%
2018/10/25	1	9.20	0	0.00	9.08	1	1,594	0.06%
2018/10/15	0	0.00	2	9.44	9.47	-2	1,591	-0.13%
2018/10/08	0	0.00	5	11.55	11.60	-5	1,569	-0.32%
2018/10/05	5	12.10	0	0.00	11.80	5	1,569	0.32%
2018/09/21	0	0.00	3	12.45	12.45	-3	1,617	-0.19%
2018/09/20	0	0.00	1	12.55	12.15	-1	1,651	-0.06%
2018/09/19	1	12.40	0	0.00	12.40	1	1,688	0.06%
2018/09/13	2	13.75	2	13.43	13.15	0	1,789	0.00%
2018/09/10	2	12.88	0	0.00	13.00	2	1,678	0.12%
2018/09/07	1	12.60	1	12.55	12.70	0	1,645	0.00%
2018/09/06	1	12.65	1	12.75	12.60	0	1,629	0.00%
2018/09/05	1	13.05	1	13.20	13.00	0	1,618	0.00%
2018/09/04	1	13.05	1	13.15	13.00	0	1,616	0.00%
2018/08/31	40	13.80	0	0.00	13.75	40	1,483	2.70%
2018/08/27	1	12.80	1	12.50	12.50	0	1,246	0.00%
2018/08/22	1	11.85	0	0.00	11.70	1	1,150	0.09%
2018/08/20	1	12.00	1	12.20	11.95	0	1,142	0.00%
2018/08/10	0	0.00	5	11.50	11.45	-5	1,039	-0.48%
2018/08/09	6	11.86	1	11.55	11.90	5	1,070	0.47%
2018/08/07	0	0.00	1	11.55	11.35	-1	1,032	-0.10%
2018/08/01	0	0.00	20	10.46	10.45	-20	873	-2.29%
2018/07/27	0	0.00	5	10.50	10.50	-5	898	-0.56%
2018/07/23	5	9.80	0	0.00	10.25	5	1,166	0.43%
2018/07/16	1	10.80	0	0.00	10.95	1	1,147	0.09%
2018/07/06	0	0.00	2	10.05	10.30	-2	1,166	-0.17%
2018/06/28	0	0.00	5	12.05	11.60	-5	1,059	-0.47%
2018/06/27	25	11.88	0	0.00	11.70	25	1,007	2.48%
2018/06/13	0	0.00	3	10.75	10.70	-3	789	-0.38%
2018/05/28	0	0.00	10	9.65	9.62	-10	684	-1.46%
2018/05/22	10	10.10	0	0.00	9.99	10	674	1.48%
2018/05/16	0	0.00	5	9.42	9.42	-5	560	-0.89%
2018/05/08	15	9.14	15	9.29	8.82	0	516	0.00%
2018/04/25	3	8.31	0	0.00	8.27	3	203	1.47%
2018/04/13	4	9.40	7	9.61	8.82	-3	203	-1.47%
2018/04/12	1	8.67	6	9.05	9.05	-5	164	-3.04%
2018/04/10	0	0.00	1	8.43	8.22	-1	152	-0.66%
2018/02/06	0	0.00	17	6.76	6.63	-17	139	-12.15%
2018/02/02	1	6.92	0	0.00	6.92	1	140	0.71%
2018/01/08	0	0.00	1	7.11	7.10	-1	162	-0.61%