券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 7 | 45.79 | 15 | 45.66 | 46.25 | -8 | 12,999 | -0.06% |
|
| 2024/04/29 | 7 | 46.19 | 2 | 46.98 | 43.95 | 5 | 12,755 | 0.04% |
|
| 2024/04/26 | 5 | 45.88 | 4 | 45.18 | 45.40 | 1 | 12,471 | 0.01% |
|
| 2024/04/25 | 6 | 43.13 | 1 | 42.50 | 43.50 | 5 | 12,287 | 0.04% |
|
| 2024/04/24 | 2 | 42.95 | 0 | 0.00 | 41.65 | 2 | 12,162 | 0.02% |
|
| 2024/04/23 | 2 | 44.58 | 1 | 44.45 | 42.00 | 1 | 12,083 | 0.01% |
|
| 2024/04/22 | 3 | 43.58 | 0 | 0.00 | 43.15 | 3 | 11,996 | 0.03% |
|
| 2024/04/19 | 7 | 45.80 | 6 | 46.14 | 46.20 | 1 | 11,855 | 0.01% |
|
| 2024/04/18 | 17 | 51.26 | 13.3 | 52.55 | 48.95 | 3.7 | 11,574 | 0.03% |
|
| 2024/04/17 | 3 | 46.23 | 7.3 | 48.43 | 49.20 | -4.3 | 10,990 | -0.04% |
|
| 2024/04/16 | 2 | 45.21 | 3.3 | 45.13 | 44.75 | -1.3 | 10,722 | -0.01% |
|
| 2024/04/15 | 19.1 | 50.41 | 42.5 | 49.90 | 49.30 | -23.4 | 10,414 | -0.23% |
|
| 2024/04/12 | 35 | 49.82 | 36.5 | 50.87 | 51.50 | -1.5 | 9,836 | -0.01% |
|
| 2024/04/11 | 20 | 44.83 | 21 | 45.85 | 46.90 | -1 | 9,217 | -0.01% |
|
| 2024/04/10 | 1 | 42.80 | 4 | 42.81 | 42.65 | -3 | 8,731 | -0.03% |
|
| 2024/04/09 | 3 | 42.00 | 4.2 | 41.84 | 41.55 | -1.2 | 8,630 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 8,501 | -0.01% |
|
| 2024/04/03 | 0.5 | 41.70 | 1.7 | 42.04 | 41.35 | -1.2 | 8,440 | -0.01% |
|
| 2024/04/02 | 3 | 42.42 | 3.4 | 42.28 | 42.35 | -0.3 | 8,388 | 0.00% |
|
| 2024/04/01 | 6 | 42.73 | 3.1 | 43.04 | 43.00 | 3 | 8,305 | 0.04% |
|
| 2024/03/29 | 9 | 43.56 | 16.2 | 43.16 | 43.75 | -7.2 | 8,121 | -0.09% |
|
| 2024/03/28 | 7 | 42.30 | 5.5 | 42.15 | 42.45 | 1.6 | 7,894 | 0.02% |
|
| 2024/03/27 | 7 | 41.08 | 3 | 40.63 | 40.75 | 4 | 7,683 | 0.05% |
|
| 2024/03/26 | 4 | 42.25 | 3 | 40.75 | 40.60 | 1 | 7,556 | 0.01% |
|
| 2024/03/25 | 2 | 41.38 | 9.7 | 41.78 | 42.35 | -7.7 | 7,207 | -0.11% |
|
| 2024/03/22 | 3 | 39.10 | 1 | 38.65 | 38.50 | 2 | 7,016 | 0.03% |
|
| 2024/03/21 | 1 | 38.50 | 1 | 38.15 | 38.60 | 0 | 6,954 | 0.00% |
|
| 2024/03/20 | 4 | 38.41 | 5 | 38.83 | 38.25 | -1 | 6,889 | -0.01% |
|
| 2024/03/19 | 19 | 40.72 | 18.2 | 40.46 | 40.70 | 0.8 | 6,714 | 0.01% |
|
| 2024/03/18 | 5 | 38.56 | 10.9 | 39.42 | 39.75 | -5.9 | 6,228 | -0.09% |
|
| 2024/03/15 | 12.5 | 35.46 | 2.2 | 36.14 | 36.15 | 10.3 | 6,088 | 0.17% |
|
| 2024/03/14 | 52 | 36.37 | 7 | 34.82 | 34.30 | 45 | 5,979 | 0.75% |
|
| 2024/03/13 | 4 | 37.03 | 0 | 0.00 | 36.15 | 4 | 5,888 | 0.07% |
|
| 2024/03/12 | 8.4 | 38.19 | 4 | 38.78 | 38.10 | 4.4 | 5,756 | 0.08% |
|
| 2024/03/11 | 1 | 40.10 | 7 | 39.82 | 38.20 | -6 | 5,582 | -0.11% |
|
| 2024/03/08 | 1 | 45.45 | 3 | 43.37 | 41.55 | -2 | 5,429 | -0.04% |
|
| 2024/03/07 | 3 | 46.97 | 2.1 | 47.32 | 46.15 | 0.9 | 5,190 | 0.02% |
|
| 2024/03/06 | 11 | 48.01 | 51.7 | 47.99 | 47.00 | -40.7 | 5,046 | -0.81% |
|
| 2024/03/05 | 6 | 44.69 | 20.8 | 45.27 | 46.80 | -14.8 | 4,854 | -0.30% |
|
| 2024/03/04 | 1 | 43.85 | 3.5 | 44.32 | 43.95 | -2.5 | 4,613 | -0.05% |
|
| 2024/03/01 | 3 | 42.03 | 1.3 | 42.77 | 42.15 | 1.7 | 4,418 | 0.04% |
|
| 2024/02/29 | 2 | 40.83 | 6.5 | 42.31 | 41.80 | -4.5 | 4,192 | -0.11% |
|
| 2024/02/27 | 4 | 41.14 | 11.5 | 40.82 | 40.30 | -7.5 | 3,976 | -0.19% |
|
| 2024/02/26 | 7 | 38.55 | 6 | 37.87 | 39.30 | 1 | 3,644 | 0.03% |
|
| 2024/02/23 | 3 | 38.15 | 8.8 | 38.25 | 38.65 | -5.8 | 3,254 | -0.18% |
|
| 2024/02/22 | 2 | 34.53 | 8.2 | 35.03 | 35.15 | -6.2 | 3,055 | -0.20% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 33.65 | 34.15 | -2 | 2,895 | -0.07% |
|
| 2024/02/20 | 14 | 33.68 | 7.4 | 33.15 | 33.40 | 6.7 | 2,728 | 0.24% |
|
| 2024/02/19 | 1 | 31.60 | 7 | 31.66 | 32.35 | -6 | 2,326 | -0.26% |
|
| 2024/02/16 | 5 | 29.30 | 7.8 | 29.28 | 29.45 | -2.8 | 2,180 | -0.13% |
|
| 2024/02/15 | 5 | 27.90 | 1.7 | 27.90 | 28.15 | 3.3 | 1,992 | 0.16% |
|
| 2024/02/05 | 2 | 25.73 | 5 | 25.55 | 25.80 | -3 | 1,884 | -0.16% |
|
| 2024/02/02 | 1 | 26.35 | 1 | 26.20 | 26.10 | 0 | 1,891 | 0.00% |
|
| 2024/02/01 | 4 | 26.46 | 6.2 | 26.11 | 25.50 | -2.2 | 1,732 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 1.2 | 25.01 | 24.90 | -1.2 | 1,451 | -0.08% |
|
| 2024/01/30 | 4 | 24.49 | 6 | 24.27 | 24.55 | -2 | 1,357 | -0.15% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 23.45 | 24.00 | -5 | 1,281 | -0.39% |
|
| 2024/01/26 | 19 | 24.59 | 4.2 | 24.37 | 23.90 | 14.8 | 1,239 | 1.19% |
|
| 2024/01/25 | 1 | 24.15 | 2.5 | 24.38 | 24.70 | -1.5 | 1,070 | -0.14% |
|
| 2024/01/24 | 0 | 0.00 | 12 | 24.00 | 23.60 | -12 | 974 | -1.23% |
|
| 2024/01/22 | 1 | 23.25 | 1 | 23.05 | 23.65 | 0 | 938 | 0.00% |
|
| 2024/01/19 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 920 | 0.11% |
|
| 2024/01/18 | 1 | 23.70 | 1.6 | 23.67 | 23.75 | -0.6 | 897 | -0.07% |
|
| 2024/01/17 | 0 | 0.00 | 0.8 | 23.49 | 23.05 | -0.8 | 879 | -0.09% |
|
| 2024/01/16 | 0 | 22.85 | 0 | 0.00 | 23.00 | 0 | 869 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 3.2 | 23.52 | 23.35 | -3.2 | 835 | -0.38% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 796 | -0.13% |
|
| 2024/01/09 | 4 | 22.58 | 3 | 23.30 | 22.25 | 1 | 778 | 0.13% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 708 | -0.14% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 583 | -0.17% |
|
| 2023/12/26 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 563 | 0.35% |
|
| 2023/12/19 | 4 | 21.75 | 0 | 0.00 | 21.85 | 4 | 550 | 0.73% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 474 | -0.21% |
|
| 2023/12/04 | 38 | 22.68 | 1 | 22.70 | 22.70 | 37 | 452 | 8.18% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 440 | -0.23% |
|
| 2023/11/28 | 0 | 21.50 | 0 | 0.00 | 21.60 | 0 | 427 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 439 | -0.23% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 463 | -0.22% |
|
| 2023/11/15 | 1 | 21.30 | 1 | 21.50 | 21.50 | 0 | 462 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 20.69 | 20.55 | -5 | 415 | -1.20% |
|
| 2023/10/04 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 465 | 0.22% |
|
| 2023/10/03 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 471 | 0.21% |
|
| 2023/09/22 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 494 | 0.20% |
|
| 2023/09/21 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 498 | 0.40% |
|
| 2023/09/07 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 570 | 0.18% |
|
| 2023/09/04 | 1.3 | 18.42 | 0 | 0.00 | 18.50 | 1.3 | 608 | 0.21% |
|
| 2023/08/25 | 2 | 18.35 | 0 | 0.00 | 18.25 | 2 | 700 | 0.29% |
|
| 2023/08/24 | 3 | 18.47 | 0 | 0.00 | 18.50 | 3 | 700 | 0.43% |
|
| 2023/08/23 | 3 | 21.27 | 0 | 0.00 | 21.20 | 3 | 670 | 0.45% |
|
| 2023/08/22 | 3 | 21.42 | 0 | 0.00 | 21.35 | 3 | 644 | 0.47% |
|
| 2023/08/14 | 3 | 21.03 | 0 | 0.00 | 21.05 | 3 | 611 | 0.49% |
|
| 2023/08/10 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 593 | 0.17% |
|
| 2023/08/09 | 9 | 21.99 | 0 | 0.00 | 21.80 | 9 | 586 | 1.54% |
|
| 2023/08/04 | 0 | 22.45 | 0 | 0.00 | 22.70 | 0 | 568 | 0.00% |
|
| 2023/08/02 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 576 | 0.17% |
|
| 2023/08/01 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 573 | 0.17% |
|
| 2023/07/31 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 570 | 0.35% |
|
| 2023/07/24 | 0.5 | 22.55 | 0 | 0.00 | 22.60 | 0.5 | 573 | 0.09% |
|
| 2023/07/21 | 4 | 22.70 | 5 | 22.70 | 22.80 | -1 | 568 | -0.18% |
|
| 2023/07/19 | 7 | 22.75 | 0 | 0.00 | 22.65 | 7 | 571 | 1.23% |
|
| 2023/07/18 | 3 | 22.73 | 0 | 0.00 | 22.80 | 3 | 584 | 0.51% |
|
| 2023/07/17 | 2 | 22.93 | 0 | 0.00 | 22.95 | 2 | 581 | 0.34% |
|
| 2023/07/12 | 2.5 | 22.74 | 0 | 0.00 | 22.65 | 2.5 | 603 | 0.41% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 22.90 | 22.90 | -8 | 607 | -1.32% |
|
| 2023/07/07 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 669 | 0.15% |
|
| 2023/07/06 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 685 | 0.29% |
|
| 2023/07/05 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 697 | 0.14% |
|
| 2023/07/04 | 5 | 23.33 | 0 | 0.00 | 23.25 | 5 | 717 | 0.70% |
|
| 2023/06/27 | 14 | 22.80 | 0 | 0.00 | 22.80 | 14 | 949 | 1.47% |
|
| 2023/06/26 | 2.4 | 23.02 | 0 | 0.00 | 23.05 | 2.4 | 944 | 0.25% |
|
| 2023/06/20 | 0.2 | 23.10 | 0 | 0.00 | 23.30 | 0.2 | 938 | 0.02% |
|
| 2023/06/19 | 0.3 | 23.35 | 0 | 0.00 | 23.30 | 0.3 | 943 | 0.03% |
|
| 2023/06/16 | 5 | 23.59 | 0 | 0.00 | 23.50 | 5 | 952 | 0.52% |
|
| 2023/06/15 | 5 | 23.80 | 0 | 0.00 | 23.85 | 5 | 940 | 0.53% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 23.30 | 23.25 | -10 | 922 | -1.08% |
|
| 2023/06/12 | 0.2 | 23.05 | 0 | 0.00 | 23.00 | 0.2 | 911 | 0.02% |
|
| 2023/06/08 | 0.5 | 22.90 | 1 | 23.40 | 22.95 | -0.5 | 892 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 881 | -0.11% |
|
| 2023/06/05 | 0.5 | 22.89 | 0 | 0.00 | 22.85 | 0.5 | 848 | 0.06% |
|
| 2023/06/02 | 2.4 | 22.43 | 0 | 0.00 | 22.45 | 2.4 | 828 | 0.29% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 818 | -0.12% |
|
| 2023/05/31 | 1 | 22.15 | 1 | 22.05 | 22.15 | 0 | 813 | 0.00% |
|
| 2023/05/30 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 800 | 0.25% |
|
| 2023/05/29 | 0.2 | 21.50 | 0 | 0.00 | 21.70 | 0.2 | 792 | 0.03% |
|
| 2023/05/15 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 761 | 0.13% |
|
| 2023/05/11 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 755 | 0.13% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 729 | -0.27% |
|
| 2023/04/28 | 10 | 21.25 | 0 | 0.00 | 21.25 | 10 | 729 | 1.37% |
|
| 2023/04/25 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 718 | 0.14% |
|
| 2023/04/21 | 0.1 | 21.26 | 0 | 0.00 | 21.05 | 0.1 | 706 | 0.01% |
|
| 2023/04/20 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 690 | 0.01% |
|
| 2023/04/17 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 665 | 0.30% |
|
| 2023/04/13 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 642 | 0.16% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 22.18 | 22.25 | -3 | 604 | -0.50% |
|
| 2023/04/10 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 554 | 0.18% |
|
| 2023/04/07 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 533 | 0.19% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 326 | -0.61% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 19.75 | 19.60 | -2 | 252 | -0.79% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 19.35 | 19.60 | -3 | 244 | -1.23% |
|
| 2023/03/17 | 0 | 0.00 | 16 | 19.15 | 19.10 | -16 | 238 | -6.72% |
|
| 2023/03/09 | 2 | 19.00 | 2 | 19.10 | 19.10 | 0 | 223 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 223 | -1.34% |
|
| 2023/03/06 | 6 | 19.06 | 6 | 19.30 | 19.05 | 0 | 222 | 0.00% |
|
| 2023/03/03 | 26 | 19.02 | 26 | 19.16 | 19.00 | 0 | 218 | 0.00% |
|
| 2023/02/22 | 4 | 18.26 | 1 | 18.35 | 18.25 | 3 | 194 | 1.54% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 213 | -0.94% |
|
| 2023/02/08 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 213 | 0.47% |
|
| 2023/02/01 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 210 | 0.48% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 199 | -0.50% |
|
| 2022/12/28 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 212 | 0.94% |
|
| 2022/12/12 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 260 | 0.38% |
|
| 2022/12/09 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 258 | 0.77% |
|
| 2022/12/07 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 257 | 0.39% |
|
| 2022/10/28 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 583 | 0.34% |
|
| 2022/10/06 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 698 | 0.14% |
|
| 2022/10/03 | 0 | 0.00 | 0.2 | 17.00 | 16.95 | -0.2 | 757 | -0.03% |
|
| 2022/09/26 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 788 | 0.13% |
|
| 2022/09/19 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 802 | 0.12% |
|
| 2022/09/14 | 6 | 18.39 | 4 | 18.50 | 18.60 | 2 | 812 | 0.25% |
|
| 2022/09/05 | 4 | 19.20 | 1 | 18.90 | 18.70 | 3 | 826 | 0.36% |
|
| 2022/09/01 | 8 | 19.14 | 0 | 0.00 | 19.10 | 8 | 827 | 0.97% |
|
| 2022/08/31 | 2 | 19.35 | 0 | 0.00 | 19.50 | 2 | 819 | 0.24% |
|
| 2022/08/29 | 3 | 19.13 | 0 | 0.00 | 19.20 | 3 | 815 | 0.37% |
|
| 2022/08/26 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 812 | 0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 806 | -0.12% |
|
| 2022/08/24 | 2 | 19.60 | 2 | 19.45 | 19.35 | 0 | 811 | 0.00% |
|
| 2022/08/23 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 803 | 0.12% |
|
| 2022/08/22 | 1 | 19.75 | 2 | 19.90 | 19.75 | -1 | 795 | -0.13% |
|
| 2022/08/19 | 5 | 20.18 | 0 | 0.00 | 20.00 | 5 | 778 | 0.64% |
|
| 2022/08/18 | 2 | 19.48 | 1 | 19.85 | 19.80 | 1 | 718 | 0.14% |
|
| 2022/08/16 | 1 | 18.45 | 2 | 18.43 | 18.40 | -1 | 664 | -0.15% |
|
| 2022/08/15 | 2 | 19.30 | 1 | 18.90 | 18.85 | 1 | 637 | 0.16% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 18.45 | 18.40 | -0.1 | 705 | -0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 723 | -0.14% |
|
| 2022/07/15 | 1.2 | 20.20 | 0 | 0.00 | 20.00 | 1.2 | 702 | 0.17% |
|
| 2022/07/12 | 2 | 19.75 | 0 | 0.00 | 19.20 | 2 | 663 | 0.30% |
|
| 2022/07/05 | 11 | 21.16 | 0 | 0.00 | 20.95 | 11 | 640 | 1.72% |
|
| 2022/06/28 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 669 | 0.15% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,198 | -0.08% |
|
| 2022/05/26 | 0 | 0.00 | 0.1 | 25.10 | 24.75 | -0.1 | 1,261 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 24.90 | 24.75 | 0 | 1,265 | 0.00% |
|
| 2022/05/18 | 1 | 25.25 | 0 | 0.00 | 24.90 | 1 | 1,293 | 0.08% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 23.60 | 23.40 | -3 | 1,260 | -0.24% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 1,267 | -0.16% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 23.90 | 23.85 | -3 | 1,391 | -0.22% |
|
| 2022/04/14 | 0.6 | 24.00 | 0 | 0.00 | 24.00 | 0.6 | 1,403 | 0.04% |
|
| 2022/04/12 | 8 | 23.73 | 7 | 24.05 | 23.80 | 1 | 1,410 | 0.07% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 24.15 | 24.05 | -2 | 1,402 | -0.14% |
|
| 2022/04/06 | 7 | 23.70 | 7 | 23.90 | 23.70 | 0 | 1,389 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 6.6 | 23.64 | 24.05 | -6.6 | 1,384 | -0.48% |
|
| 2022/03/25 | 8 | 25.65 | 0 | 0.00 | 25.65 | 8 | 1,263 | 0.63% |
|
| 2022/03/23 | 2 | 28.00 | 0 | 0.00 | 28.25 | 2 | 1,142 | 0.18% |
|
| 2022/03/21 | 1 | 27.85 | 1.4 | 27.41 | 27.40 | -0.4 | 1,096 | -0.03% |
|
| 2022/03/18 | 0.2 | 26.70 | 0 | 0.00 | 26.60 | 0.2 | 1,063 | 0.01% |
|
| 2022/03/07 | 2 | 24.95 | 0 | 0.00 | 24.65 | 2 | 1,594 | 0.13% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 1,784 | -0.06% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 25.75 | 25.95 | -1 | 1,833 | -0.05% |
|
| 2022/02/24 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 1,925 | 0.10% |
|
| 2022/02/22 | 0 | 0.00 | 0.3 | 24.95 | 24.95 | -0.3 | 1,975 | -0.02% |
|
| 2022/02/21 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 1,976 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 2,000 | -0.05% |
|
| 2022/01/26 | 0.1 | 23.00 | 0 | 0.00 | 22.95 | 0.1 | 2,025 | 0.00% |
|
| 2022/01/25 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 2,024 | 0.05% |
|
| 2022/01/21 | 0.1 | 23.75 | 0 | 0.00 | 23.55 | 0.1 | 2,004 | 0.00% |
|
| 2022/01/12 | 11.1 | 24.55 | 11 | 25.30 | 24.50 | 0.1 | 1,987 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 1,969 | -0.10% |
|
| 2022/01/10 | 2 | 24.78 | 0 | 0.00 | 24.95 | 2 | 1,921 | 0.10% |
|
| 2022/01/07 | 0.1 | 23.65 | 0 | 0.00 | 23.50 | 0.1 | 1,865 | 0.01% |
|
| 2022/01/06 | 0.1 | 23.90 | 0 | 0.00 | 23.90 | 0.1 | 1,854 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 1,822 | -0.05% |
|
| 2021/12/28 | 1.1 | 24.35 | 0 | 0.00 | 24.35 | 1.1 | 1,825 | 0.06% |
|
| 2021/12/02 | 5 | 27.75 | 18 | 26.49 | 25.65 | -13 | 1,447 | -0.90% |
|
| 2021/12/01 | 14 | 28.63 | 1 | 28.50 | 28.50 | 13 | 1,312 | 0.99% |
|
| 2021/11/30 | 0 | 0.00 | 2.7 | 28.28 | 28.60 | -2.7 | 1,136 | -0.23% |
|
| 2021/11/25 | 0 | 0.00 | 11 | 25.90 | 25.55 | -11 | 880 | -1.25% |
|
| 2021/11/24 | 1 | 24.90 | 1 | 24.60 | 25.00 | 0 | 793 | 0.00% |
|
| 2021/11/22 | 1 | 24.25 | 0 | 0.00 | 25.05 | 1 | 786 | 0.13% |
|
| 2021/11/19 | 10 | 23.83 | 10 | 23.80 | 24.15 | 0 | 765 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 758 | -0.13% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 752 | -0.13% |
|
| 2021/11/15 | 2 | 23.30 | 0 | 0.00 | 23.60 | 2 | 750 | 0.27% |
|
| 2021/11/11 | 11 | 23.05 | 11 | 23.30 | 23.05 | 0 | 734 | 0.00% |
|
| 2021/11/10 | 2 | 23.18 | 1 | 23.20 | 23.25 | 1 | 734 | 0.14% |
|
| 2021/10/20 | 0 | 0.00 | 0.2 | 20.60 | 20.50 | -0.2 | 1,167 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 20.05 | 20.20 | 0 | 1,398 | 0.00% |
|
| 2021/10/01 | 1 | 19.85 | 0 | 0.00 | 19.60 | 1 | 1,503 | 0.07% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 20.35 | 20.45 | 0 | 1,558 | 0.00% |
|
| 2021/09/10 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,642 | 0.06% |
|
| 2021/09/06 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 1,666 | 0.06% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 24.30 | 23.85 | -0.1 | 1,614 | 0.00% |
|
| 2021/08/18 | 13 | 23.70 | 18 | 23.18 | 23.70 | -5 | 1,591 | -0.31% |
|
| 2021/08/16 | 2 | 22.10 | 0 | 0.00 | 22.70 | 2 | 1,584 | 0.13% |
|
| 2021/08/13 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 1,582 | 0.06% |
|
| 2021/08/11 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 1,570 | 0.13% |
|
| 2021/08/09 | 10 | 24.83 | 10 | 25.50 | 25.15 | 0 | 1,481 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 23.60 | 24.35 | -0.1 | 1,537 | -0.01% |
|
| 2021/07/29 | 13 | 24.00 | 13 | 24.20 | 24.00 | 0 | 1,532 | 0.00% |
|
| 2021/07/27 | 10 | 24.29 | 10 | 24.80 | 24.10 | 0 | 1,577 | 0.00% |
|
| 2021/07/19 | 10 | 23.65 | 10 | 23.25 | 23.65 | 0 | 2,290 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 30 | 22.55 | 22.85 | -30 | 2,232 | -1.34% |
|
| 2021/07/05 | 20 | 22.35 | 0 | 0.00 | 22.00 | 20 | 2,520 | 0.79% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 21.50 | 21.10 | -5 | 2,752 | -0.18% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 2,928 | -0.07% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 21.35 | 21.30 | -4 | 2,972 | -0.13% |
|
| 2021/06/25 | 11 | 21.10 | 11 | 21.75 | 21.00 | 0 | 3,052 | 0.00% |
|
| 2021/06/18 | 15 | 20.93 | 10 | 21.45 | 20.95 | 5 | 3,111 | 0.16% |
|
| 2021/06/11 | 2 | 21.00 | 0 | 0.00 | 20.45 | 2 | 3,138 | 0.06% |
|
| 2021/06/01 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 3,381 | 0.09% |
|
| 2021/05/31 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 3,453 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 17.40 | 17.00 | -5 | 4,403 | -0.11% |
|
| 2021/05/11 | 3 | 21.60 | 0 | 0.00 | 20.75 | 3 | 4,256 | 0.07% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 4,174 | -0.02% |
|
| 2021/05/03 | 3 | 22.80 | 0 | 0.00 | 22.60 | 3 | 4,087 | 0.07% |
|
| 2021/04/29 | 13 | 25.23 | 16 | 25.09 | 24.85 | -3 | 4,015 | -0.07% |
|
| 2021/04/28 | 28 | 25.29 | 25 | 25.99 | 26.05 | 3 | 3,866 | 0.08% |
|
| 2021/04/27 | 12 | 21.74 | 35 | 22.33 | 23.70 | -23 | 3,400 | -0.68% |
|
| 2021/04/26 | 11 | 21.78 | 0 | 0.00 | 21.70 | 11 | 3,268 | 0.34% |
|
| 2021/04/23 | 0 | 0.00 | 60 | 21.55 | 21.50 | -60 | 3,238 | -1.85% |
|
| 2021/04/22 | 50 | 21.33 | 5 | 21.70 | 20.95 | 45 | 3,217 | 1.40% |
|
| 2021/04/19 | 0.6 | 21.00 | 0 | 0.00 | 21.15 | 0.6 | 3,153 | 0.02% |
|
| 2021/04/15 | 6 | 21.35 | 6 | 21.72 | 21.20 | 0 | 3,098 | 0.00% |
|
| 2021/04/14 | 25 | 21.31 | 11 | 21.42 | 21.40 | 14 | 3,068 | 0.46% |
|
| 2021/04/13 | 6 | 23.65 | 0 | 0.00 | 22.25 | 6 | 2,991 | 0.20% |
|
| 2021/04/12 | 0 | 0.00 | 9 | 22.88 | 23.35 | -9 | 2,883 | -0.31% |
|
| 2021/04/08 | 1 | 22.30 | 1 | 22.10 | 21.85 | 0 | 2,681 | 0.00% |
|
| 2021/04/07 | 7 | 21.86 | 14.2 | 22.15 | 22.30 | -7.2 | 2,618 | -0.27% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 20.65 | 20.95 | -7 | 2,388 | -0.29% |
|
| 2021/03/30 | 5 | 19.29 | 2 | 19.15 | 19.30 | 3 | 2,140 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 17 | 18.98 | 19.40 | -17 | 2,048 | -0.83% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 18.55 | 18.45 | -7 | 1,930 | -0.36% |
|
| 2021/03/22 | 2 | 18.90 | 24 | 18.78 | 18.65 | -22 | 1,889 | -1.16% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 18.59 | 18.60 | -7 | 1,865 | -0.38% |
|
| 2021/03/16 | 18 | 18.58 | 16 | 18.75 | 18.60 | 2 | 1,800 | 0.11% |
|
| 2021/03/15 | 0 | 18.50 | 0 | 0.00 | 18.60 | 0 | 1,767 | 0.00% |
|
| 2021/03/10 | 2 | 17.80 | 0 | 0.00 | 17.55 | 2 | 1,663 | 0.12% |
|
| 2021/03/09 | 2 | 17.43 | 1 | 17.55 | 17.50 | 1 | 1,632 | 0.06% |
|
| 2021/03/08 | 1 | 17.85 | 40 | 17.81 | 17.70 | -39 | 1,611 | -2.42% |
|
| 2021/03/05 | 4 | 18.65 | 22 | 18.09 | 17.95 | -18 | 1,581 | -1.14% |
|
| 2021/03/04 | 0 | 0.00 | 12 | 18.28 | 18.40 | -12 | 1,529 | -0.78% |
|
| 2021/03/02 | 37 | 18.59 | 14 | 20.20 | 18.50 | 23 | 1,377 | 1.67% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 19.10 | 19.40 | -1 | 1,134 | -0.09% |
|
| 2021/02/25 | 63 | 18.36 | 9 | 18.46 | 18.50 | 54 | 880 | 6.13% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 16.40 | 16.85 | -10 | 602 | -1.66% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 454 | -0.44% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 15.25 | 15.10 | -2 | 444 | -0.45% |
|
| 2021/02/19 | 2 | 15.10 | 1 | 15.20 | 15.15 | 1 | 422 | 0.24% |
|
| 2021/01/26 | 15 | 14.82 | 15 | 15.15 | 14.95 | 0 | 357 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 14.80 | 14.85 | -3 | 311 | -0.96% |
|
| 2021/01/21 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 289 | 0.69% |
|
| 2021/01/12 | 3 | 14.45 | 0 | 0.00 | 14.55 | 3 | 243 | 1.23% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 14.45 | 14.50 | -0.1 | 221 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1.5 | 14.38 | 14.45 | -1.5 | 195 | -0.74% |
|
| 2020/11/16 | 0.5 | 13.80 | 0.2 | 13.75 | 13.75 | 0.3 | 242 | 0.13% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 13.10 | 13.15 | -4 | 269 | -1.48% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 300 | -0.33% |
|
| 2020/10/26 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 304 | 0.66% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 325 | -0.31% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 330 | -0.29% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 336 | -0.29% |
|
| 2020/10/13 | 0 | 0.00 | 0.5 | 13.45 | 13.45 | -0.5 | 341 | -0.16% |
|
| 2020/10/12 | 0.3 | 13.25 | 3.4 | 13.08 | 13.25 | -3.2 | 340 | -0.94% |
|
| 2020/10/08 | 0 | 0.00 | 2.3 | 12.84 | 12.80 | -2.3 | 343 | -0.67% |
|
| 2020/10/05 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 368 | 0.54% |
|
| 2020/09/30 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 385 | 0.26% |
|
| 2020/09/24 | 1 | 13.05 | 0 | 0.00 | 12.80 | 1 | 438 | 0.23% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 442 | -0.23% |
|
| 2020/09/18 | 10 | 13.82 | 0 | 0.00 | 13.75 | 10 | 447 | 2.23% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 510 | -0.20% |
|
| 2020/09/02 | 1 | 13.90 | 0 | 0.00 | 14.05 | 1 | 554 | 0.18% |
|
| 2020/09/01 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 567 | 0.35% |
|
| 2020/08/27 | 1 | 14.15 | 3 | 14.30 | 14.30 | -2 | 578 | -0.35% |
|
| 2020/08/25 | 2 | 15.55 | 2 | 15.55 | 15.55 | 0 | 561 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 558 | -0.18% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 557 | -0.36% |
|
| 2020/08/20 | 23 | 15.14 | 0 | 0.00 | 15.10 | 23 | 563 | 4.08% |
|
| 2020/08/18 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 551 | 0.36% |
|
| 2020/08/11 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 547 | 0.18% |
|
| 2020/08/07 | 0 | 0.00 | 0.1 | 15.60 | 15.60 | -0.1 | 559 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 15.59 | 15.60 | -5 | 556 | -0.90% |
|
| 2020/07/24 | 6 | 15.35 | 0 | 0.00 | 15.25 | 6 | 589 | 1.02% |
|
| 2020/07/22 | 3 | 15.47 | 0 | 0.00 | 15.50 | 3 | 598 | 0.50% |
|
| 2020/06/24 | 15 | 15.55 | 15 | 15.60 | 15.55 | 0 | 601 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 15.35 | 15.45 | -5 | 608 | -0.82% |
|
| 2020/06/17 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 598 | 0.17% |
|
| 2020/06/04 | 4 | 15.34 | 0 | 0.00 | 15.50 | 4 | 632 | 0.63% |
|
| 2020/06/01 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 621 | 0.16% |
|
| 2020/05/29 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 611 | 0.16% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 610 | -0.16% |
|
| 2020/05/25 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 606 | 0.16% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 609 | -0.33% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 606 | -0.16% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 600 | -0.17% |
|
| 2020/04/09 | 2 | 13.80 | 2 | 14.00 | 13.95 | 0 | 603 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 0.6 | 13.75 | 13.70 | -0.6 | 591 | -0.10% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 13.29 | 13.20 | -4 | 576 | -0.69% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 554 | -0.18% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 551 | -0.18% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 547 | -0.37% |
|
| 2020/03/19 | 2 | 9.95 | 0 | 0.00 | 9.95 | 2 | 539 | 0.37% |
|
| 2020/03/17 | 0.3 | 11.10 | 0 | 0.00 | 11.20 | 0.3 | 529 | 0.06% |
|
| 2020/03/16 | 1 | 11.80 | 2 | 12.00 | 11.70 | -1 | 523 | -0.19% |
|
| 2020/03/13 | 5 | 11.45 | 0 | 0.00 | 11.70 | 5 | 519 | 0.96% |
|
| 2020/03/11 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 503 | 0.01% |
|
| 2020/03/06 | 0.5 | 13.85 | 0 | 0.00 | 13.90 | 0.5 | 507 | 0.09% |
|
| 2020/03/05 | 0.6 | 13.85 | 0.4 | 13.85 | 13.85 | 0.2 | 519 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 828 | -0.24% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 866 | -0.23% |
|
| 2020/01/30 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 874 | 0.11% |
|
| 2020/01/20 | 1 | 16.00 | 3 | 16.00 | 16.00 | -2 | 879 | -0.23% |
|
| 2019/12/11 | 3 | 16.45 | 0 | 0.00 | 16.30 | 3 | 1,651 | 0.18% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 16.05 | 16.15 | -2 | 1,858 | -0.11% |
|
| 2019/11/29 | 14 | 16.20 | 14 | 16.35 | 16.20 | 0 | 1,873 | 0.00% |
|
| 2019/11/21 | 2 | 15.75 | 0 | 0.00 | 15.85 | 2 | 2,099 | 0.10% |
|
| 2019/11/15 | 3 | 16.42 | 2 | 16.10 | 16.40 | 1 | 2,219 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 8 | 17.70 | 17.60 | -8 | 2,155 | -0.37% |
|
| 2019/11/13 | 0 | 0.00 | 12 | 17.31 | 17.55 | -12 | 2,149 | -0.56% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 2,161 | -0.09% |
|
| 2019/11/06 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 2,176 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 17.15 | 16.85 | -2 | 2,186 | -0.09% |
|
| 2019/10/31 | 14 | 16.75 | 14 | 16.75 | 16.75 | 0 | 2,168 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 2,186 | -0.14% |
|
| 2019/10/24 | 3 | 17.70 | 3 | 17.55 | 17.45 | 0 | 2,192 | 0.00% |
|
| 2019/10/22 | 7 | 17.94 | 9 | 17.84 | 17.80 | -2 | 2,203 | -0.09% |
|
| 2019/10/21 | 13 | 17.13 | 28 | 17.57 | 17.90 | -15 | 2,085 | -0.72% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 16.25 | 16.30 | -2 | 1,888 | -0.11% |
|
| 2019/10/17 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 1,882 | 0.11% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 1,907 | -0.10% |
|
| 2019/09/27 | 1 | 15.85 | 0 | 0.00 | 15.60 | 1 | 2,078 | 0.05% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 2,118 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 15.90 | 15.95 | -4 | 2,151 | -0.19% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 2,136 | -0.09% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 16.10 | 15.80 | -4 | 2,144 | -0.19% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 17.20 | 16.30 | -2 | 2,085 | -0.10% |
|
| 2019/09/06 | 0 | 0.00 | 14 | 16.56 | 16.70 | -14 | 1,991 | -0.70% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 1,924 | -0.10% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 1,908 | -0.05% |
|
| 2019/08/29 | 14 | 16.04 | 32 | 15.85 | 15.85 | -18 | 1,865 | -0.97% |
|
| 2019/08/28 | 0 | 0.00 | 26 | 15.53 | 15.60 | -26 | 1,828 | -1.42% |
|
| 2019/08/27 | 0 | 0.00 | 40 | 15.10 | 15.10 | -40 | 1,797 | -2.23% |
|
| 2019/08/26 | 2 | 16.05 | 14 | 16.63 | 16.10 | -12 | 1,793 | -0.67% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 16.65 | 16.65 | -4 | 1,785 | -0.22% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 16.25 | 16.25 | -4 | 1,744 | -0.23% |
|
| 2019/08/21 | 0 | 0.00 | 66 | 15.91 | 16.25 | -66 | 1,716 | -3.85% |
|
| 2019/08/20 | 2 | 15.60 | 12 | 15.61 | 15.60 | -10 | 1,659 | -0.60% |
|
| 2019/08/19 | 0 | 0.00 | 90 | 15.44 | 15.45 | -90 | 1,637 | -5.50% |
|
| 2019/08/15 | 0 | 0.00 | 6 | 15.53 | 15.60 | -6 | 1,586 | -0.38% |
|
| 2019/08/13 | 0 | 0.00 | 75 | 15.20 | 15.40 | -75 | 1,526 | -4.91% |
|
| 2019/08/12 | 0 | 0.00 | 8 | 15.05 | 15.00 | -8 | 1,499 | -0.53% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 15.06 | 14.95 | -5 | 1,498 | -0.33% |
|
| 2019/08/07 | 0 | 0.00 | 6 | 15.00 | 14.95 | -6 | 1,496 | -0.40% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 15.20 | 14.80 | -1 | 1,495 | -0.07% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 15.65 | 15.45 | -4 | 1,491 | -0.27% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 15.28 | 15.60 | -4 | 1,513 | -0.26% |
|
| 2019/07/29 | 14 | 15.75 | 16 | 16.24 | 15.75 | -2 | 1,465 | -0.14% |
|
| 2019/07/26 | 0 | 0.00 | 8 | 16.38 | 16.25 | -8 | 1,444 | -0.55% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 15.90 | 16.15 | -10 | 1,408 | -0.71% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 15.74 | 15.70 | -6 | 1,376 | -0.44% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 15.15 | 15.10 | -6 | 1,277 | -0.47% |
|
| 2019/07/18 | 0 | 0.00 | 0 | 14.60 | 14.70 | 0 | 1,247 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 1,221 | -0.41% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 15.22 | 15.15 | -5 | 1,201 | -0.42% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 15.15 | 15.20 | -3 | 1,157 | -0.26% |
|
| 2019/07/10 | 0 | 0.00 | 8 | 15.14 | 15.10 | -8 | 1,138 | -0.70% |
|
| 2019/07/09 | 5 | 15.20 | 0 | 0.00 | 14.50 | 5 | 1,090 | 0.46% |
|
| 2019/07/08 | 1 | 15.00 | 11 | 15.49 | 15.35 | -10 | 1,020 | -0.98% |
|
| 2019/07/05 | 3 | 15.05 | 10 | 14.86 | 15.10 | -7 | 951 | -0.74% |
|
| 2019/07/04 | 0 | 0.00 | 9 | 14.38 | 14.45 | -9 | 884 | -1.02% |
|
| 2019/07/02 | 0 | 0.00 | 14 | 14.29 | 14.75 | -14 | 811 | -1.73% |
|
| 2019/07/01 | 0 | 0.00 | 8 | 13.93 | 13.80 | -8 | 765 | -1.05% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 781 | -0.13% |
|
| 2019/06/12 | 3 | 12.90 | 0 | 0.00 | 12.85 | 3 | 779 | 0.38% |
|
| 2019/06/11 | 11 | 12.70 | 0 | 0.00 | 12.85 | 11 | 772 | 1.42% |
|
| 2019/06/05 | 0 | 0.00 | 8 | 12.65 | 12.50 | -8 | 887 | -0.90% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 901 | -0.22% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 12.95 | 13.05 | -2 | 865 | -0.23% |
|
| 2019/05/29 | 4 | 12.30 | 0 | 0.00 | 12.30 | 4 | 804 | 0.50% |
|
| 2019/05/17 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 752 | 0.13% |
|
| 2019/05/15 | 19 | 12.35 | 19 | 12.30 | 12.35 | 0 | 740 | 0.00% |
|
| 2019/05/08 | 8 | 12.25 | 0 | 0.00 | 12.30 | 8 | 679 | 1.18% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 12.20 | 12.10 | -4 | 663 | -0.60% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 626 | -0.16% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 610 | -0.33% |
|
| 2019/04/10 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 575 | 0.87% |
|
| 2019/03/28 | 0 | 0.00 | 12 | 12.28 | 12.10 | -12 | 550 | -2.18% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 12.45 | 12.20 | -5 | 532 | -0.94% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 12.35 | 12.20 | -2 | 517 | -0.39% |
|
| 2019/03/20 | 3.2 | 12.23 | 0 | 0.00 | 12.30 | 3.2 | 499 | 0.64% |
|
| 2019/03/19 | 0.8 | 11.60 | 0 | 0.00 | 11.60 | 0.8 | 458 | 0.16% |
|
| 2019/03/18 | 4 | 11.50 | 0 | 0.00 | 11.65 | 4 | 466 | 0.86% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 12.10 | 11.55 | -3 | 351 | -0.85% |
|
| 2019/03/07 | 3 | 11.50 | 0 | 0.00 | 11.50 | 3 | 326 | 0.92% |
|
| 2019/03/06 | 7 | 11.08 | 0 | 0.00 | 11.10 | 7 | 314 | 2.23% |
|
| 2019/03/04 | 12 | 10.90 | 0 | 0.00 | 10.95 | 12 | 317 | 3.78% |
|
| 2019/02/26 | 4 | 10.90 | 0 | 0.00 | 10.95 | 4 | 313 | 1.27% |
|
| 2019/01/21 | 0.4 | 10.50 | 0 | 0.00 | 10.55 | 0.4 | 372 | 0.11% |
|
| 2019/01/14 | 3 | 10.28 | 0 | 0.00 | 10.25 | 3 | 396 | 0.76% |
|
| 2019/01/11 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 401 | 0.25% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 11.63 | 11.15 | -2 | 530 | -0.38% |
|
| 2018/12/12 | 0.1 | 11.25 | 12 | 11.28 | 11.35 | -11.9 | 544 | -2.18% |
|
| 2018/12/11 | 10 | 11.00 | 4 | 11.00 | 10.95 | 6 | 547 | 1.10% |
|
| 2018/12/10 | 0 | 0.00 | 8.6 | 10.92 | 10.85 | -8.6 | 554 | -1.55% |
|
| 2018/12/06 | 1.8 | 10.37 | 1.8 | 10.40 | 10.40 | 0 | 629 | 0.01% |
|
| 2018/12/05 | 0 | 0.00 | 0.4 | 10.60 | 10.60 | -0.4 | 669 | -0.06% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 10.95 | 10.75 | -4 | 721 | -0.55% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 1,112 | -0.09% |
|
| 2018/11/15 | 4 | 10.10 | 0 | 0.00 | 10.20 | 4 | 1,261 | 0.32% |
|
| 2018/10/29 | 1 | 8.95 | 0 | 0.00 | 9.00 | 1 | 1,560 | 0.06% |
|
| 2018/10/18 | 4 | 9.60 | 0 | 0.00 | 9.61 | 4 | 1,586 | 0.25% |
|
| 2018/10/11 | 4 | 10.35 | 0 | 0.00 | 10.35 | 4 | 1,561 | 0.26% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 1,651 | -0.06% |
|
| 2018/09/13 | 1 | 13.70 | 2 | 13.95 | 13.15 | -1 | 1,789 | -0.06% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 13.40 | 13.70 | -4 | 1,725 | -0.23% |
|
| 2018/09/06 | 0 | 0.00 | 39 | 12.59 | 12.60 | -39 | 1,629 | -2.39% |
|
| 2018/09/04 | 20 | 13.13 | 0 | 0.00 | 13.00 | 20 | 1,616 | 1.24% |
|
| 2018/09/03 | 22 | 14.03 | 11 | 13.30 | 13.05 | 11 | 1,593 | 0.69% |
|
| 2018/08/31 | 22 | 13.52 | 90 | 13.69 | 13.75 | -68 | 1,483 | -4.58% |
|
| 2018/08/30 | 5 | 12.75 | 2 | 12.95 | 13.00 | 3 | 1,353 | 0.22% |
|
| 2018/08/28 | 25 | 12.51 | 15 | 12.35 | 12.20 | 10 | 1,273 | 0.79% |
|
| 2018/08/27 | 0 | 0.00 | 45 | 12.78 | 12.50 | -45 | 1,246 | -3.61% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 1,150 | -0.09% |
|
| 2018/08/21 | 20 | 11.85 | 20 | 11.95 | 11.85 | 0 | 1,148 | 0.00% |
|
| 2018/08/16 | 22 | 11.65 | 22 | 11.75 | 11.65 | 0 | 1,090 | 0.00% |
|
| 2018/08/15 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 1,080 | 0.09% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 11.50 | 11.50 | -5 | 1,068 | -0.47% |
|
| 2018/08/13 | 1 | 11.30 | 15 | 11.60 | 11.25 | -14 | 1,071 | -1.31% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 11.95 | 11.90 | -4 | 1,070 | -0.37% |
|
| 2018/08/03 | 0 | 0.00 | 16 | 11.69 | 11.75 | -16 | 970 | -1.65% |
|
| 2018/08/02 | 20 | 11.10 | 0 | 0.00 | 10.80 | 20 | 914 | 2.19% |
|
| 2018/07/23 | 4 | 9.85 | 0 | 0.00 | 10.25 | 4 | 1,166 | 0.34% |
|
| 2018/07/16 | 1 | 10.80 | 2 | 11.10 | 10.95 | -1 | 1,147 | -0.09% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 10.70 | 10.55 | -2 | 1,129 | -0.18% |
|
| 2018/07/10 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 1,124 | 0.27% |
|
| 2018/07/06 | 4 | 10.05 | 0 | 0.00 | 10.30 | 4 | 1,166 | 0.34% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 10.50 | 10.25 | -1 | 1,143 | -0.09% |
|
| 2018/06/29 | 22 | 11.83 | 1 | 11.75 | 11.45 | 21 | 1,102 | 1.90% |
|
| 2018/06/28 | 1 | 11.60 | 6 | 11.72 | 11.60 | -5 | 1,059 | -0.47% |
|
| 2018/06/27 | 44 | 12.09 | 30 | 11.90 | 11.70 | 14 | 1,007 | 1.39% |
|
| 2018/06/26 | 0 | 0.00 | 19 | 11.33 | 11.95 | -19 | 920 | -2.06% |
|
| 2018/06/25 | 18 | 10.75 | 4 | 10.90 | 11.20 | 14 | 871 | 1.61% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 834 | -0.24% |
|
| 2018/06/21 | 2 | 10.63 | 0 | 0.00 | 10.50 | 2 | 830 | 0.24% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 10.45 | 10.60 | -4 | 775 | -0.52% |
|
| 2018/06/11 | 0 | 0.00 | 20 | 10.50 | 10.45 | -20 | 758 | -2.64% |
|
| 2018/06/08 | 10 | 9.96 | 0 | 0.00 | 9.96 | 10 | 735 | 1.36% |
|
| 2018/06/06 | 0 | 0.00 | 0.7 | 9.82 | 9.82 | -0.7 | 726 | -0.09% |
|
| 2018/06/05 | 0.8 | 9.91 | 0.1 | 9.91 | 9.92 | 0.7 | 716 | 0.09% |
|
| 2018/06/04 | 127 | 9.91 | 137 | 9.92 | 9.97 | -10 | 714 | -1.40% |
大買/大賣/
|
| 2018/05/29 | 10 | 9.97 | 0 | 0.00 | 10.00 | 10 | 689 | 1.45% |
|
| 2018/05/22 | 0.3 | 9.99 | 0 | 0.00 | 9.99 | 0.3 | 674 | 0.05% |
|
| 2018/05/21 | 10 | 10.25 | 5 | 10.25 | 10.20 | 5 | 657 | 0.76% |
|
| 2018/05/17 | 1 | 9.70 | 8 | 10.00 | 9.61 | -7 | 622 | -1.12% |
|
| 2018/05/16 | 0 | 0.00 | 14 | 9.42 | 9.42 | -14 | 560 | -2.50% |
|
| 2018/05/04 | 0 | 0.00 | 8 | 8.49 | 8.42 | -8 | 484 | -1.65% |
|
| 2018/05/03 | 1 | 8.72 | 2 | 8.47 | 8.40 | -1 | 479 | -0.21% |
|
| 2018/05/02 | 10 | 8.44 | 0 | 0.00 | 9.04 | 10 | 445 | 2.25% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 8.15 | 8.22 | -3 | 419 | -0.71% |
|
| 2018/04/27 | 4 | 8.10 | 0 | 0.00 | 8.15 | 4 | 202 | 1.97% |
|
| 2018/04/23 | 4 | 8.30 | 0 | 0.00 | 8.31 | 4 | 196 | 2.03% |
|
| 2018/04/20 | 2 | 8.31 | 0 | 0.00 | 8.36 | 2 | 201 | 0.99% |
|
| 2018/04/13 | 8 | 9.55 | 5 | 8.94 | 8.82 | 3 | 203 | 1.47% |
|
| 2018/02/05 | 20 | 6.88 | 0 | 0.00 | 6.92 | 20 | 139 | 14.32% |
|
| 2018/01/29 | 8 | 6.99 | 0 | 0.00 | 6.99 | 8 | 137 | 5.81% |
|
| 2018/01/26 | 5 | 6.99 | 0 | 0.00 | 7.01 | 5 | 139 | 3.59% |
|
| 2018/01/25 | 5 | 7.01 | 3 | 7.03 | 7.02 | 2 | 142 | 1.41% |
|
| 2018/01/24 | 4 | 7.00 | 0 | 0.00 | 7.03 | 4 | 143 | 2.80% |
|
| 2018/01/23 | 8 | 7.00 | 0 | 0.00 | 7.03 | 8 | 142 | 5.62% |
|
| 2018/01/22 | 11 | 7.01 | 0 | 0.00 | 7.03 | 11 | 139 | 7.86% |
|
| 2018/01/19 | 9 | 7.03 | 0 | 0.00 | 7.00 | 9 | 138 | 6.51% |
|
| 2018/01/18 | 8 | 7.00 | 0 | 0.00 | 7.00 | 8 | 139 | 5.72% |
|
| 2018/01/10 | 8 | 7.00 | 0 | 0.00 | 7.03 | 8 | 157 | 5.08% |
|
| 2018/01/09 | 8 | 7.05 | 0 | 0.00 | 7.05 | 8 | 158 | 5.05% |
|
| 2018/01/02 | 40 | 6.94 | 0 | 0.00 | 7.06 | 40 | 169 | 23.55% |
|