券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 17 | 48.99 | 13 | 48.58 | 48.90 | 4 | 13,886 | 0.03% |
|
| 2024/05/06 | 21.1 | 48.25 | 73.1 | 48.72 | 48.80 | -52 | 13,633 | -0.38% |
|
| 2024/05/03 | 10 | 46.45 | 8 | 46.28 | 46.40 | 2 | 13,171 | 0.02% |
|
| 2024/05/02 | 4.1 | 46.30 | 4 | 46.25 | 46.50 | 0.1 | 13,089 | 0.00% |
|
| 2024/04/30 | 6.2 | 45.83 | 29 | 45.98 | 46.25 | -22.8 | 12,999 | -0.18% |
|
| 2024/04/29 | 47 | 45.74 | 14 | 45.48 | 43.95 | 33 | 12,755 | 0.26% |
|
| 2024/04/26 | 5 | 46.57 | 1 | 45.55 | 45.40 | 4 | 12,471 | 0.03% |
|
| 2024/04/25 | 6 | 44.13 | 7 | 44.22 | 43.50 | -1 | 12,287 | -0.01% |
|
| 2024/04/24 | 10 | 42.55 | 5 | 41.94 | 41.65 | 5 | 12,162 | 0.04% |
|
| 2024/04/23 | 6 | 44.06 | 6 | 42.93 | 42.00 | 0 | 12,083 | 0.00% |
|
| 2024/04/22 | 17 | 44.87 | 13 | 43.90 | 43.15 | 4 | 11,996 | 0.03% |
|
| 2024/04/19 | 65 | 46.60 | 30.3 | 45.95 | 46.20 | 34.7 | 11,855 | 0.29% |
|
| 2024/04/18 | 23 | 50.44 | 26.3 | 51.31 | 48.95 | -3.3 | 11,574 | -0.03% |
|
| 2024/04/17 | 14 | 47.41 | 7.2 | 49.08 | 49.20 | 6.8 | 10,990 | 0.06% |
|
| 2024/04/16 | 13 | 46.60 | 15.2 | 45.52 | 44.75 | -2.2 | 10,722 | -0.02% |
|
| 2024/04/15 | 46.5 | 49.70 | 48 | 50.10 | 49.30 | -1.5 | 10,414 | -0.01% |
|
| 2024/04/12 | 17 | 49.61 | 18.2 | 50.05 | 51.50 | -1.2 | 9,836 | -0.01% |
|
| 2024/04/11 | 41 | 45.31 | 35.3 | 45.35 | 46.90 | 5.7 | 9,217 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 42.80 | 42.65 | -1 | 8,731 | -0.01% |
|
| 2024/04/09 | 4 | 41.95 | 2 | 41.75 | 41.55 | 2 | 8,630 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 40.73 | 40.80 | -3 | 8,501 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 41.35 | 41.35 | -4 | 8,440 | -0.05% |
|
| 2024/04/02 | 16 | 42.57 | 0 | 0.00 | 42.35 | 16 | 8,388 | 0.19% |
|
| 2024/04/01 | 5 | 43.27 | 8 | 42.80 | 43.00 | -3 | 8,305 | -0.04% |
|
| 2024/03/29 | 10 | 43.08 | 10.3 | 43.01 | 43.75 | -0.3 | 8,121 | 0.00% |
|
| 2024/03/28 | 15 | 41.75 | 8 | 41.52 | 42.45 | 7 | 7,894 | 0.09% |
|
| 2024/03/27 | 1 | 40.50 | 0 | 40.40 | 40.75 | 1 | 7,683 | 0.01% |
|
| 2024/03/26 | 9 | 42.64 | 9 | 40.88 | 40.60 | 0 | 7,556 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 4.1 | 40.95 | 42.35 | -4.1 | 7,207 | -0.06% |
|
| 2024/03/22 | 5 | 38.36 | 7 | 38.61 | 38.50 | -2 | 7,016 | -0.03% |
|
| 2024/03/21 | 8 | 37.94 | 9 | 38.17 | 38.60 | -1 | 6,954 | -0.01% |
|
| 2024/03/20 | 9 | 38.82 | 11.3 | 38.49 | 38.25 | -2.3 | 6,889 | -0.03% |
|
| 2024/03/19 | 29.2 | 40.78 | 23 | 41.28 | 40.70 | 6.2 | 6,714 | 0.09% |
|
| 2024/03/18 | 3 | 38.63 | 6 | 38.82 | 39.75 | -3 | 6,228 | -0.05% |
|
| 2024/03/15 | 11 | 35.24 | 8 | 35.76 | 36.15 | 3 | 6,088 | 0.05% |
|
| 2024/03/14 | 2.1 | 34.51 | 2 | 35.05 | 34.30 | 0.1 | 5,979 | 0.00% |
|
| 2024/03/13 | 4 | 37.54 | 8 | 37.00 | 36.15 | -4 | 5,888 | -0.07% |
|
| 2024/03/12 | 4.4 | 37.91 | 8 | 38.56 | 38.10 | -3.6 | 5,756 | -0.06% |
|
| 2024/03/11 | 14 | 39.76 | 14 | 39.19 | 38.20 | 0 | 5,582 | 0.00% |
|
| 2024/03/08 | 18 | 44.99 | 24.2 | 44.20 | 41.55 | -6.2 | 5,429 | -0.11% |
|
| 2024/03/07 | 7.3 | 46.59 | 8.1 | 46.76 | 46.15 | -0.8 | 5,190 | -0.01% |
|
| 2024/03/06 | 10.7 | 47.42 | 14.3 | 47.06 | 47.00 | -3.5 | 5,046 | -0.07% |
|
| 2024/03/05 | 14.2 | 45.69 | 9.5 | 45.29 | 46.80 | 4.7 | 4,854 | 0.10% |
|
| 2024/03/04 | 5.4 | 43.31 | 11.2 | 43.82 | 43.95 | -5.8 | 4,613 | -0.13% |
|
| 2024/03/01 | 18.5 | 42.31 | 11 | 43.02 | 42.15 | 7.5 | 4,418 | 0.17% |
|
| 2024/02/29 | 15.2 | 41.31 | 14.2 | 41.40 | 41.80 | 1 | 4,192 | 0.02% |
|
| 2024/02/27 | 27 | 40.57 | 26.5 | 41.04 | 40.30 | 0.5 | 3,976 | 0.01% |
|
| 2024/02/26 | 15.4 | 39.13 | 8.3 | 39.06 | 39.30 | 7.2 | 3,644 | 0.20% |
|
| 2024/02/23 | 11.1 | 37.32 | 10 | 38.12 | 38.65 | 1.1 | 3,254 | 0.03% |
|
| 2024/02/22 | 4 | 35.01 | 15.1 | 34.72 | 35.15 | -11.1 | 3,055 | -0.36% |
|
| 2024/02/21 | 11.2 | 33.69 | 8.2 | 33.31 | 34.15 | 3 | 2,895 | 0.10% |
|
| 2024/02/20 | 11.3 | 33.34 | 6.3 | 33.46 | 33.40 | 5 | 2,728 | 0.18% |
|
| 2024/02/19 | 1 | 31.20 | 7.1 | 31.03 | 32.35 | -6.1 | 2,326 | -0.26% |
|
| 2024/02/16 | 5 | 29.59 | 9 | 29.20 | 29.45 | -4 | 2,180 | -0.18% |
|
| 2024/02/15 | 2 | 28.15 | 4 | 27.56 | 28.15 | -2 | 1,992 | -0.10% |
|
| 2024/02/05 | 1 | 25.30 | 6 | 25.68 | 25.80 | -5 | 1,884 | -0.27% |
|
| 2024/02/02 | 3 | 26.31 | 1 | 26.10 | 26.10 | 2 | 1,891 | 0.11% |
|
| 2024/02/01 | 11 | 26.10 | 12.3 | 26.19 | 25.50 | -1.3 | 1,732 | -0.08% |
|
| 2024/01/31 | 3.1 | 25.09 | 0 | 0.00 | 24.90 | 3.1 | 1,451 | 0.21% |
|
| 2024/01/30 | 5 | 24.47 | 8 | 24.49 | 24.55 | -3 | 1,357 | -0.22% |
|
| 2024/01/29 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 1,281 | 0.08% |
|
| 2024/01/26 | 13 | 24.56 | 17 | 24.76 | 23.90 | -4 | 1,239 | -0.32% |
|
| 2024/01/25 | 0 | 0.00 | 6.1 | 24.60 | 24.70 | -6.1 | 1,070 | -0.57% |
|
| 2024/01/24 | 5.4 | 23.75 | 0 | 0.00 | 23.60 | 5.4 | 974 | 0.55% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 23.55 | 23.65 | 0 | 939 | 0.00% |
|
| 2024/01/22 | 1 | 23.05 | 1 | 23.55 | 23.65 | 0 | 938 | 0.00% |
|
| 2024/01/17 | 5 | 23.00 | 0 | 0.00 | 23.05 | 5 | 879 | 0.57% |
|
| 2024/01/12 | 1 | 23.60 | 0 | 0.00 | 23.20 | 1 | 848 | 0.12% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 23.35 | 22.65 | -1 | 796 | -0.13% |
|
| 2024/01/09 | 1 | 22.60 | 5 | 22.50 | 22.25 | -4 | 778 | -0.51% |
|
| 2024/01/08 | 2.2 | 23.55 | 2 | 23.90 | 23.30 | 0.2 | 746 | 0.02% |
|
| 2024/01/05 | 12 | 23.96 | 3 | 23.65 | 23.45 | 9 | 708 | 1.27% |
|
| 2024/01/04 | 6 | 22.68 | 0 | 0.00 | 22.60 | 6 | 583 | 1.03% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 21.75 | 21.95 | -1 | 562 | -0.18% |
|
| 2023/12/26 | 0 | 22.50 | 0 | 0.00 | 21.95 | 0 | 563 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 22.40 | 22.35 | 0 | 559 | 0.00% |
|
| 2023/12/12 | 2 | 21.98 | 2 | 22.00 | 22.00 | 0 | 518 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 468 | -0.21% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 459 | -0.22% |
|
| 2023/12/04 | 0 | 0.00 | 9 | 22.69 | 22.70 | -9 | 452 | -1.99% |
|
| 2023/12/01 | 2 | 22.30 | 5 | 22.30 | 22.30 | -3 | 440 | -0.68% |
|
| 2023/11/29 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 428 | 0.23% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 427 | -0.23% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 21.47 | 21.45 | -3 | 463 | -0.65% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 21.13 | 21.50 | -2 | 462 | -0.43% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 441 | -0.45% |
|
| 2023/11/13 | 3 | 20.72 | 2 | 20.50 | 20.70 | 1 | 439 | 0.23% |
|
| 2023/11/10 | 2 | 20.95 | 6 | 20.53 | 20.55 | -4 | 415 | -0.96% |
|
| 2023/10/24 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 415 | 0.24% |
|
| 2023/10/20 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 417 | 0.24% |
|
| 2023/10/18 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 431 | 0.46% |
|
| 2023/10/11 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 460 | 0.22% |
|
| 2023/09/26 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 487 | 0.00% |
|
| 2023/09/22 | 0 | 18.85 | 0 | 0.00 | 18.70 | 0 | 494 | 0.00% |
|
| 2023/09/18 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 513 | 0.19% |
|
| 2023/09/04 | 8 | 18.40 | 0 | 0.00 | 18.50 | 8 | 608 | 1.32% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 17.95 | 17.90 | -3 | 688 | -0.44% |
|
| 2023/08/24 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 700 | 0.29% |
|
| 2023/08/23 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 670 | 0.15% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 614 | -0.16% |
|
| 2023/08/16 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 610 | 0.16% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 21.60 | 21.60 | 0 | 596 | 0.00% |
|
| 2023/08/09 | 7 | 21.84 | 0 | 0.00 | 21.80 | 7 | 586 | 1.19% |
|
| 2023/08/01 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 573 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 573 | -0.35% |
|
| 2023/07/24 | 1 | 22.50 | 1 | 22.60 | 22.60 | 0 | 573 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 568 | -0.35% |
|
| 2023/07/20 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 573 | 0.17% |
|
| 2023/07/07 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 669 | 0.15% |
|
| 2023/07/06 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 685 | 0.15% |
|
| 2023/07/04 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 717 | 0.14% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 944 | -0.21% |
|
| 2023/06/20 | 0 | 0.00 | 0.4 | 23.30 | 23.30 | -0.4 | 938 | -0.04% |
|
| 2023/06/05 | 0.1 | 22.85 | 0 | 0.00 | 22.85 | 0.1 | 848 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 22.00 | 22.15 | -3 | 813 | -0.37% |
|
| 2023/05/24 | 1 | 21.60 | 1 | 21.65 | 21.65 | 0 | 779 | 0.00% |
|
| 2023/05/03 | 4 | 21.45 | 0 | 0.00 | 21.40 | 4 | 735 | 0.54% |
|
| 2023/05/02 | 1 | 21.30 | 0 | 0.00 | 21.60 | 1 | 734 | 0.14% |
|
| 2023/04/18 | 1 | 21.75 | 2 | 21.68 | 21.70 | -1 | 678 | -0.15% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 21.85 | 21.60 | -0.1 | 665 | -0.02% |
|
| 2023/04/12 | 1 | 21.95 | 1 | 22.20 | 22.25 | 0 | 604 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.30 | 21.70 | -1 | 574 | -0.17% |
|
| 2023/04/10 | 0.1 | 21.30 | 0 | 0.00 | 21.25 | 0.1 | 554 | 0.01% |
|
| 2023/04/07 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 533 | 0.19% |
|
| 2023/03/31 | 0.1 | 21.65 | 0 | 0.00 | 21.50 | 0.1 | 488 | 0.01% |
|
| 2023/03/30 | 30.2 | 21.67 | 30 | 21.53 | 21.80 | 0.2 | 454 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 264 | -0.38% |
|
| 2023/01/10 | 1 | 17.60 | 1 | 17.75 | 17.75 | 0 | 200 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 211 | -0.94% |
|
| 2022/10/19 | 1 | 17.00 | 1 | 16.80 | 16.80 | 0 | 610 | 0.00% |
|
| 2022/10/13 | 0.5 | 16.80 | 0 | 0.00 | 16.10 | 0.5 | 632 | 0.08% |
|
| 2022/09/13 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 818 | 0.12% |
|
| 2022/09/06 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 829 | 0.12% |
|
| 2022/09/02 | 1 | 19.20 | 1 | 19.15 | 19.15 | 0 | 828 | 0.00% |
|
| 2022/09/01 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 827 | 0.12% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 819 | -0.12% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 812 | -0.62% |
|
| 2022/08/25 | 1 | 19.45 | 1 | 19.35 | 19.35 | 0 | 806 | 0.00% |
|
| 2022/08/23 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 803 | 0.62% |
|
| 2022/08/19 | 17 | 20.14 | 16 | 20.13 | 20.00 | 1 | 778 | 0.13% |
|
| 2022/08/18 | 12 | 19.71 | 7 | 20.10 | 19.80 | 5 | 718 | 0.70% |
|
| 2022/08/17 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 657 | 0.15% |
|
| 2022/08/16 | 1 | 18.45 | 2 | 18.40 | 18.40 | -1 | 664 | -0.15% |
|
| 2022/08/12 | 0 | 18.60 | 0 | 0.00 | 18.85 | 0 | 631 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 706 | -0.14% |
|
| 2022/08/01 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 704 | 0.14% |
|
| 2022/07/20 | 1 | 18.50 | 1 | 18.40 | 18.40 | 0 | 724 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 716 | -0.14% |
|
| 2022/07/15 | 3 | 20.23 | 2 | 20.00 | 20.00 | 1 | 702 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 22.85 | 23.35 | -3 | 937 | -0.32% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 23.90 | 23.55 | -10 | 1,050 | -0.95% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 24.10 | 24.00 | -3 | 1,120 | -0.27% |
|
| 2022/06/09 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 1,162 | 0.09% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 25.01 | 25.00 | -5 | 1,177 | -0.42% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 24.90 | 25.00 | -2 | 1,184 | -0.17% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 1,198 | -0.17% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 25.10 | 25.20 | -3 | 1,210 | -0.25% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,207 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 24.90 | 24.95 | -0.1 | 1,222 | -0.01% |
|
| 2022/05/26 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 1,261 | 0.08% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 25.12 | 24.85 | -3 | 1,273 | -0.24% |
|
| 2022/05/20 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 1,275 | 0.08% |
|
| 2022/05/13 | 2 | 24.15 | 2 | 24.00 | 24.00 | 0 | 1,268 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 1,246 | -0.08% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 24.08 | 24.35 | -6 | 1,242 | -0.48% |
|
| 2022/04/27 | 1 | 22.50 | 0 | 0.00 | 22.85 | 1 | 1,267 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 1,265 | -0.08% |
|
| 2022/04/20 | 6 | 24.07 | 2 | 23.95 | 23.95 | 4 | 1,284 | 0.31% |
|
| 2022/04/18 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,345 | 0.07% |
|
| 2022/04/08 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 1,397 | 0.07% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 24.15 | 23.70 | -1 | 1,405 | -0.07% |
|
| 2022/03/31 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,385 | 0.07% |
|
| 2022/03/30 | 4 | 24.08 | 1 | 24.10 | 24.10 | 3 | 1,374 | 0.22% |
|
| 2022/03/29 | 5 | 24.19 | 10 | 24.11 | 23.95 | -5 | 1,369 | -0.37% |
|
| 2022/03/28 | 2 | 24.03 | 1 | 24.20 | 24.20 | 1 | 1,341 | 0.07% |
|
| 2022/03/25 | 6 | 25.93 | 12 | 25.73 | 25.65 | -6 | 1,263 | -0.47% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,156 | -0.09% |
|
| 2022/03/23 | 1 | 27.85 | 8 | 28.20 | 28.25 | -7 | 1,142 | -0.61% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,118 | -0.09% |
|
| 2022/03/21 | 0 | 0.00 | 21 | 27.14 | 27.40 | -21 | 1,096 | -1.91% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 26.73 | 26.60 | -3 | 1,063 | -0.28% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 25.83 | 25.95 | -4 | 1,036 | -0.39% |
|
| 2022/03/16 | 2 | 25.35 | 0 | 0.00 | 25.60 | 2 | 1,045 | 0.19% |
|
| 2022/03/15 | 3 | 25.82 | 0 | 0.00 | 25.75 | 3 | 1,059 | 0.28% |
|
| 2022/03/14 | 0 | 0.00 | 7 | 26.09 | 26.35 | -7 | 1,118 | -0.63% |
|
| 2022/03/11 | 1 | 25.55 | 1 | 25.50 | 25.50 | 0 | 1,161 | 0.00% |
|
| 2022/03/07 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 1,594 | 0.06% |
|
| 2022/02/25 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 1,906 | 0.10% |
|
| 2022/02/22 | 4 | 24.58 | 0 | 0.00 | 24.95 | 4 | 1,975 | 0.20% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 1,976 | -0.10% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 24.58 | 24.35 | -2 | 1,990 | -0.10% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,000 | -0.05% |
|
| 2022/02/08 | 0.1 | 23.80 | 3 | 24.12 | 24.20 | -2.9 | 2,031 | -0.14% |
|
| 2022/01/25 | 6 | 22.94 | 0 | 0.00 | 22.95 | 6 | 2,024 | 0.30% |
|
| 2022/01/24 | 1 | 22.95 | 0 | 0.00 | 23.35 | 1 | 2,015 | 0.05% |
|
| 2022/01/21 | 5 | 23.68 | 0 | 0.00 | 23.55 | 5 | 2,004 | 0.25% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 2,001 | -0.05% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 24.45 | 24.65 | -3 | 2,006 | -0.15% |
|
| 2022/01/13 | 4 | 24.41 | 1 | 24.50 | 24.35 | 3 | 1,992 | 0.15% |
|
| 2022/01/12 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,987 | 0.05% |
|
| 2022/01/11 | 1 | 25.10 | 48 | 25.00 | 25.05 | -47 | 1,969 | -2.39% |
|
| 2022/01/10 | 61 | 24.89 | 12 | 24.87 | 24.95 | 49 | 1,921 | 2.55% |
|
| 2022/01/07 | 5 | 23.68 | 0.2 | 23.55 | 23.50 | 4.9 | 1,865 | 0.26% |
|
| 2022/01/06 | 3 | 23.85 | 0 | 0.00 | 23.90 | 3 | 1,854 | 0.16% |
|
| 2022/01/05 | 3 | 24.25 | 0 | 0.00 | 24.00 | 3 | 1,855 | 0.16% |
|
| 2022/01/03 | 2.2 | 24.91 | 0 | 0.00 | 24.60 | 2.2 | 1,843 | 0.12% |
|
| 2021/12/28 | 6 | 24.27 | 1 | 24.25 | 24.35 | 5 | 1,825 | 0.27% |
|
| 2021/12/27 | 5 | 24.15 | 0 | 0.00 | 24.25 | 5 | 1,819 | 0.27% |
|
| 2021/12/23 | 4 | 24.00 | 0 | 0.00 | 24.05 | 4 | 1,819 | 0.22% |
|
| 2021/12/21 | 1 | 24.10 | 1 | 23.85 | 23.85 | 0 | 1,815 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 24.12 | 23.90 | -5 | 1,802 | -0.28% |
|
| 2021/12/14 | 17 | 23.57 | 0 | 0.00 | 23.30 | 17 | 1,789 | 0.95% |
|
| 2021/12/13 | 0 | 0.00 | 13 | 23.99 | 23.95 | -13 | 1,771 | -0.73% |
|
| 2021/12/10 | 2 | 23.78 | 0 | 0.00 | 23.75 | 2 | 1,760 | 0.11% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 1,747 | -0.06% |
|
| 2021/12/08 | 13 | 24.32 | 5 | 24.14 | 24.10 | 8 | 1,715 | 0.47% |
|
| 2021/12/07 | 9 | 24.88 | 0 | 0.00 | 25.20 | 9 | 1,637 | 0.55% |
|
| 2021/12/06 | 4 | 24.59 | 1 | 24.45 | 24.45 | 3 | 1,566 | 0.19% |
|
| 2021/12/02 | 14 | 26.93 | 5 | 26.96 | 25.65 | 9 | 1,447 | 0.62% |
|
| 2021/12/01 | 9 | 28.42 | 9 | 28.58 | 28.50 | 0 | 1,312 | 0.00% |
|
| 2021/11/30 | 3 | 28.28 | 8 | 28.39 | 28.60 | -5 | 1,136 | -0.44% |
|
| 2021/11/29 | 3 | 26.05 | 12 | 25.63 | 26.00 | -9 | 992 | -0.91% |
|
| 2021/11/26 | 12 | 26.12 | 3 | 26.15 | 26.40 | 9 | 939 | 0.96% |
|
| 2021/11/25 | 0 | 0.00 | 4.1 | 25.61 | 25.55 | -4.1 | 880 | -0.47% |
|
| 2021/11/24 | 2 | 24.73 | 1 | 24.90 | 25.00 | 1 | 793 | 0.13% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 784 | -0.26% |
|
| 2021/11/22 | 1 | 25.10 | 20 | 24.78 | 25.05 | -19 | 786 | -2.42% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 24.10 | 24.15 | -7 | 765 | -0.91% |
|
| 2021/11/18 | 0 | 0.00 | 15.1 | 23.78 | 23.65 | -15.1 | 758 | -1.99% |
|
| 2021/11/17 | 1 | 23.40 | 1 | 23.35 | 23.50 | 0 | 754 | 0.00% |
|
| 2021/11/16 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 752 | 0.40% |
|
| 2021/11/15 | 0 | 0.00 | 7.1 | 23.73 | 23.60 | -7.1 | 750 | -0.95% |
|
| 2021/11/12 | 17 | 22.72 | 0 | 0.00 | 22.85 | 17 | 737 | 2.31% |
|
| 2021/11/11 | 10 | 23.25 | 2 | 23.35 | 23.05 | 8 | 734 | 1.09% |
|
| 2021/11/10 | 1 | 23.00 | 13 | 23.26 | 23.25 | -12 | 734 | -1.63% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 22.60 | 22.80 | -6 | 721 | -0.83% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 22.70 | 22.50 | -10 | 739 | -1.35% |
|
| 2021/11/04 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 865 | 0.12% |
|
| 2021/10/28 | 1 | 21.55 | 2 | 21.63 | 21.75 | -1 | 979 | -0.10% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 21.45 | 21.55 | -5 | 996 | -0.50% |
|
| 2021/10/21 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 1,111 | 0.09% |
|
| 2021/10/15 | 1 | 20.20 | 1 | 20.20 | 20.20 | 0 | 1,237 | 0.00% |
|
| 2021/10/13 | 7 | 20.09 | 0 | 0.00 | 19.80 | 7 | 1,278 | 0.55% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 1,349 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 0.5 | 20.20 | 20.20 | -0.5 | 1,398 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 1,454 | -0.14% |
|
| 2021/10/04 | 1 | 19.20 | 2 | 19.50 | 19.10 | -1 | 1,498 | -0.07% |
|
| 2021/09/30 | 0 | 0.00 | 0.2 | 20.20 | 20.25 | -0.2 | 1,501 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 8 | 20.07 | 20.05 | -8 | 1,513 | -0.53% |
|
| 2021/09/28 | 1 | 20.15 | 0 | 0.00 | 20.40 | 1 | 1,538 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 7 | 20.32 | 20.45 | -7 | 1,558 | -0.45% |
|
| 2021/09/24 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,563 | 0.06% |
|
| 2021/09/23 | 2 | 20.23 | 0 | 0.00 | 20.25 | 2 | 1,567 | 0.13% |
|
| 2021/09/17 | 2 | 20.98 | 1 | 21.00 | 21.00 | 1 | 1,574 | 0.06% |
|
| 2021/09/16 | 1 | 21.25 | 2 | 21.10 | 21.10 | -1 | 1,591 | -0.06% |
|
| 2021/09/15 | 5 | 21.15 | 0 | 0.00 | 21.20 | 5 | 1,615 | 0.31% |
|
| 2021/09/14 | 1 | 21.70 | 1 | 21.45 | 21.45 | 0 | 1,622 | 0.00% |
|
| 2021/09/13 | 1 | 21.25 | 1 | 21.45 | 21.45 | 0 | 1,622 | 0.00% |
|
| 2021/09/10 | 4 | 21.35 | 1 | 21.50 | 21.35 | 3 | 1,642 | 0.18% |
|
| 2021/09/09 | 1 | 21.10 | 0 | 0.00 | 21.40 | 1 | 1,653 | 0.06% |
|
| 2021/09/08 | 16 | 21.78 | 1 | 21.10 | 21.10 | 15 | 1,676 | 0.89% |
|
| 2021/09/06 | 3 | 22.55 | 0 | 0.00 | 22.45 | 3 | 1,666 | 0.18% |
|
| 2021/09/03 | 5 | 23.05 | 0 | 0.00 | 23.05 | 5 | 1,671 | 0.30% |
|
| 2021/08/31 | 0.3 | 23.15 | 0 | 0.00 | 23.25 | 0.3 | 1,659 | 0.02% |
|
| 2021/08/27 | 1 | 23.15 | 2 | 23.50 | 23.25 | -1 | 1,659 | -0.06% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 1,650 | -0.06% |
|
| 2021/08/25 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 1,628 | 0.06% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 1,614 | -0.12% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 24.15 | 24.00 | -10 | 1,605 | -0.62% |
|
| 2021/08/20 | 1 | 23.10 | 2 | 23.65 | 23.40 | -1 | 1,603 | -0.06% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 23.25 | 22.90 | -5 | 1,592 | -0.31% |
|
| 2021/08/18 | 2 | 22.73 | 2 | 23.60 | 23.70 | 0 | 1,591 | 0.00% |
|
| 2021/08/17 | 2 | 22.93 | 3 | 23.22 | 23.00 | -1 | 1,591 | -0.06% |
|
| 2021/08/16 | 7 | 22.34 | 2 | 22.50 | 22.70 | 5 | 1,584 | 0.32% |
|
| 2021/08/13 | 2 | 22.73 | 6 | 22.48 | 22.30 | -4 | 1,582 | -0.25% |
|
| 2021/08/12 | 6 | 22.92 | 9 | 22.86 | 22.80 | -3 | 1,579 | -0.19% |
|
| 2021/08/11 | 10 | 24.31 | 14 | 24.93 | 23.05 | -4 | 1,570 | -0.25% |
|
| 2021/08/10 | 10 | 24.28 | 0 | 0.00 | 24.15 | 10 | 1,488 | 0.67% |
|
| 2021/08/09 | 15 | 24.85 | 9 | 25.03 | 25.15 | 6 | 1,481 | 0.41% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 24.95 | 25.45 | -10 | 1,465 | -0.68% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 1,463 | -0.14% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 24.85 | 24.70 | -2 | 1,505 | -0.13% |
|
| 2021/08/03 | 8 | 24.49 | 2 | 24.80 | 24.80 | 6 | 1,528 | 0.39% |
|
| 2021/08/02 | 2 | 23.23 | 9 | 23.56 | 24.35 | -7 | 1,537 | -0.46% |
|
| 2021/07/30 | 12 | 23.73 | 10 | 23.66 | 23.20 | 2 | 1,530 | 0.13% |
|
| 2021/07/29 | 7 | 24.11 | 1 | 24.00 | 24.00 | 6 | 1,532 | 0.39% |
|
| 2021/07/28 | 4 | 24.20 | 13 | 23.78 | 24.20 | -9 | 1,540 | -0.58% |
|
| 2021/07/27 | 7 | 24.44 | 4 | 24.68 | 24.10 | 3 | 1,577 | 0.19% |
|
| 2021/07/26 | 1 | 23.85 | 18 | 24.62 | 24.60 | -17 | 1,623 | -1.05% |
|
| 2021/07/23 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,715 | 0.06% |
|
| 2021/07/22 | 10 | 23.60 | 1 | 23.50 | 23.50 | 9 | 2,165 | 0.42% |
|
| 2021/07/21 | 6 | 23.17 | 0 | 0.00 | 23.85 | 6 | 2,273 | 0.26% |
|
| 2021/07/20 | 12 | 23.20 | 1 | 23.15 | 23.15 | 11 | 2,279 | 0.48% |
|
| 2021/07/16 | 1 | 23.10 | 1 | 23.25 | 23.25 | 0 | 2,299 | 0.00% |
|
| 2021/07/15 | 3 | 22.90 | 0 | 0.00 | 22.75 | 3 | 2,268 | 0.13% |
|
| 2021/07/14 | 2 | 22.85 | 5 | 23.00 | 23.05 | -3 | 2,260 | -0.13% |
|
| 2021/07/13 | 1 | 23.00 | 1 | 22.25 | 22.25 | 0 | 2,243 | 0.00% |
|
| 2021/07/12 | 2 | 22.93 | 2 | 22.85 | 22.85 | 0 | 2,232 | 0.00% |
|
| 2021/07/09 | 6 | 22.28 | 6 | 22.39 | 22.35 | 0 | 2,229 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 21.43 | 21.25 | -2 | 2,349 | -0.09% |
|
| 2021/07/06 | 0 | 0.00 | 11 | 21.74 | 21.65 | -11 | 2,477 | -0.44% |
|
| 2021/07/05 | 7 | 22.39 | 29 | 22.29 | 22.00 | -22 | 2,520 | -0.87% |
|
| 2021/07/02 | 1 | 21.45 | 1 | 21.75 | 21.75 | 0 | 2,548 | 0.00% |
|
| 2021/07/01 | 1 | 21.10 | 1 | 21.10 | 21.10 | 0 | 2,752 | 0.00% |
|
| 2021/06/30 | 3 | 21.07 | 0 | 0.00 | 21.20 | 3 | 2,928 | 0.10% |
|
| 2021/06/29 | 15 | 21.29 | 1 | 21.05 | 21.05 | 14 | 2,958 | 0.47% |
|
| 2021/06/28 | 10 | 21.15 | 2 | 21.25 | 21.30 | 8 | 2,972 | 0.27% |
|
| 2021/06/25 | 3 | 21.10 | 0 | 0.00 | 21.00 | 3 | 3,052 | 0.10% |
|
| 2021/06/24 | 1 | 21.10 | 3 | 21.45 | 21.45 | -2 | 3,126 | -0.06% |
|
| 2021/06/22 | 20 | 20.70 | 0 | 0.00 | 20.60 | 20 | 3,115 | 0.64% |
|
| 2021/06/17 | 0 | 0.00 | 7 | 20.96 | 21.00 | -7 | 3,118 | -0.22% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 3,223 | -0.03% |
|
| 2021/06/07 | 1 | 20.10 | 0 | 0.00 | 20.60 | 1 | 3,259 | 0.03% |
|
| 2021/06/02 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 3,337 | 0.03% |
|
| 2021/05/28 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 3,508 | 0.06% |
|
| 2021/05/25 | 7 | 19.63 | 0 | 0.00 | 19.65 | 7 | 4,275 | 0.16% |
|
| 2021/05/24 | 3 | 19.30 | 0 | 0.00 | 19.25 | 3 | 4,416 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 4,418 | -0.05% |
|
| 2021/05/20 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 4,425 | 0.05% |
|
| 2021/05/18 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 4,419 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 17.76 | 17.00 | -5 | 4,403 | -0.11% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 17.95 | 18.80 | -1 | 4,348 | -0.02% |
|
| 2021/05/12 | 6 | 19.37 | 1.1 | 19.09 | 19.10 | 4.9 | 4,310 | 0.11% |
|
| 2021/05/11 | 7 | 20.63 | 0 | 0.00 | 20.75 | 7 | 4,256 | 0.16% |
|
| 2021/05/10 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 4,219 | 0.02% |
|
| 2021/05/07 | 1 | 21.40 | 0 | 0.00 | 22.50 | 1 | 4,195 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 21.10 | 21.40 | -2 | 4,174 | -0.05% |
|
| 2021/05/05 | 0 | 21.30 | 2 | 21.10 | 21.10 | -2 | 4,152 | -0.05% |
|
| 2021/05/04 | 32 | 20.89 | 9 | 21.09 | 20.90 | 23 | 4,132 | 0.56% |
|
| 2021/05/03 | 6 | 23.03 | 1 | 23.15 | 22.60 | 5 | 4,087 | 0.12% |
|
| 2021/04/29 | 4 | 25.20 | 2 | 25.05 | 24.85 | 2 | 4,015 | 0.05% |
|
| 2021/04/28 | 21 | 25.50 | 74 | 25.68 | 26.05 | -53 | 3,866 | -1.37% |
|
| 2021/04/27 | 2 | 22.00 | 0 | 0.00 | 23.70 | 2 | 3,400 | 0.06% |
|
| 2021/04/22 | 0.1 | 21.40 | 0 | 0.00 | 20.95 | 0.1 | 3,217 | 0.00% |
|
| 2021/04/19 | 0 | 21.15 | 0 | 0.00 | 21.15 | 0 | 3,153 | 0.00% |
|
| 2021/04/16 | 5.1 | 21.21 | 0 | 0.00 | 21.25 | 5.1 | 3,120 | 0.16% |
|
| 2021/04/14 | 10 | 21.38 | 3 | 20.88 | 21.40 | 7 | 3,068 | 0.23% |
|
| 2021/04/13 | 35 | 22.39 | 3 | 22.80 | 22.25 | 32 | 2,991 | 1.07% |
|
| 2021/04/12 | 8 | 22.33 | 3 | 22.85 | 23.35 | 5 | 2,883 | 0.17% |
|
| 2021/04/09 | 4.1 | 21.24 | 1 | 21.50 | 21.25 | 3.1 | 2,740 | 0.11% |
|
| 2021/04/08 | 6 | 21.84 | 1 | 22.00 | 21.85 | 5 | 2,681 | 0.19% |
|
| 2021/04/07 | 7.3 | 22.10 | 4 | 22.08 | 22.30 | 3.3 | 2,618 | 0.13% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 20.19 | 20.95 | -7 | 2,388 | -0.29% |
|
| 2021/04/01 | 2.1 | 19.25 | 0 | 0.00 | 19.05 | 2.1 | 2,202 | 0.10% |
|
| 2021/03/31 | 2.1 | 19.03 | 0 | 0.00 | 18.95 | 2.1 | 2,165 | 0.10% |
|
| 2021/03/30 | 3 | 19.23 | 7 | 19.53 | 19.30 | -4 | 2,140 | -0.19% |
|
| 2021/03/29 | 1 | 18.75 | 8 | 19.09 | 19.40 | -7 | 2,048 | -0.34% |
|
| 2021/03/17 | 0 | 18.60 | 0 | 0.00 | 18.45 | 0 | 1,818 | 0.00% |
|
| 2021/03/15 | 1 | 18.60 | 12 | 18.65 | 18.60 | -11 | 1,767 | -0.62% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 17.78 | 18.00 | -2 | 1,698 | -0.12% |
|
| 2021/03/11 | 0 | 0.00 | 15 | 17.70 | 17.60 | -15 | 1,684 | -0.89% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 18.10 | 17.55 | -5 | 1,663 | -0.30% |
|
| 2021/03/09 | 2 | 17.68 | 0 | 0.00 | 17.50 | 2 | 1,632 | 0.12% |
|
| 2021/03/08 | 45 | 17.96 | 10 | 18.15 | 17.70 | 35 | 1,611 | 2.17% |
|
| 2021/03/05 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 1,581 | 0.06% |
|
| 2021/03/04 | 0 | 17.80 | 2 | 18.33 | 18.40 | -2 | 1,529 | -0.13% |
|
| 2021/03/03 | 6 | 17.85 | 2 | 17.80 | 17.90 | 4 | 1,444 | 0.28% |
|
| 2021/03/02 | 26 | 20.14 | 21 | 19.78 | 18.50 | 5 | 1,377 | 0.36% |
|
| 2021/02/26 | 8 | 19.07 | 7 | 19.16 | 19.40 | 1 | 1,134 | 0.09% |
|
| 2021/02/25 | 7 | 18.25 | 14 | 18.35 | 18.50 | -7 | 880 | -0.79% |
|
| 2021/02/24 | 6 | 16.80 | 0 | 0.00 | 16.85 | 6 | 602 | 1.00% |
|
| 2021/02/22 | 7 | 15.01 | 0 | 0.00 | 15.10 | 7 | 444 | 1.57% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 15.20 | 15.15 | -5 | 422 | -1.18% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 14.80 | 14.95 | -4 | 400 | -1.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 14.05 | 14.25 | -1 | 381 | -0.26% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 14.45 | 14.40 | -7 | 379 | -1.84% |
|
| 2021/01/28 | 0 | 0.00 | 0 | 14.45 | 14.55 | 0 | 372 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 0.3 | 14.70 | 14.70 | -0.3 | 367 | -0.09% |
|
| 2021/01/22 | 0.1 | 14.50 | 10 | 14.85 | 14.85 | -9.9 | 311 | -3.19% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 14.63 | 14.30 | -30 | 266 | -11.24% |
|
| 2021/01/13 | 0 | 0.00 | 45 | 14.60 | 14.55 | -45 | 250 | -17.96% |
|
| 2021/01/11 | 0 | 0.00 | 21 | 14.45 | 14.40 | -21 | 235 | -8.90% |
|
| 2020/12/29 | 6 | 14.37 | 0 | 0.00 | 14.40 | 6 | 224 | 2.67% |
|
| 2020/12/28 | 0 | 0.00 | 0.5 | 14.35 | 14.40 | -0.5 | 222 | -0.24% |
|
| 2020/12/24 | 0 | 0.00 | 0.4 | 14.30 | 14.30 | -0.4 | 219 | -0.20% |
|
| 2020/12/23 | 0 | 0.00 | 0.3 | 14.30 | 14.30 | -0.3 | 218 | -0.13% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 14.50 | 14.55 | -4 | 224 | -1.78% |
|
| 2020/12/15 | 0 | 0.00 | 8 | 14.26 | 14.25 | -8 | 221 | -3.62% |
|
| 2020/12/14 | 2 | 14.48 | 0 | 0.00 | 14.45 | 2 | 219 | 0.91% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 219 | -0.46% |
|
| 2020/12/08 | 0 | 14.40 | 0 | 0.00 | 14.65 | 0 | 216 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 14.65 | 14.55 | -2 | 216 | -0.92% |
|
| 2020/12/04 | 0 | 0.00 | 5.3 | 14.74 | 14.80 | -5.3 | 211 | -2.51% |
|
| 2020/12/01 | 7 | 14.59 | 0 | 0.00 | 14.80 | 7 | 206 | 3.39% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 198 | -0.50% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 14.35 | 14.40 | -2 | 199 | -1.00% |
|
| 2020/11/20 | 0.5 | 14.10 | 0 | 0.00 | 14.10 | 0.5 | 217 | 0.21% |
|
| 2020/08/05 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 556 | 0.36% |
|
| 2020/07/22 | 0 | 0.00 | 0.7 | 15.40 | 15.50 | -0.7 | 598 | -0.12% |
|
| 2020/07/09 | 10 | 15.68 | 0 | 0.00 | 15.70 | 10 | 614 | 1.63% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 590 | -0.34% |
|
| 2020/06/24 | 0 | 0.00 | 20 | 15.50 | 15.55 | -20 | 601 | -3.32% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 15.60 | 15.55 | -3 | 620 | -0.48% |
|
| 2020/06/22 | 5 | 15.60 | 0 | 0.00 | 15.50 | 5 | 615 | 0.81% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 611 | -0.33% |
|
| 2020/06/17 | 3 | 15.15 | 0 | 0.00 | 15.30 | 3 | 598 | 0.50% |
|
| 2020/06/12 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 611 | 0.16% |
|
| 2020/06/11 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 616 | 0.16% |
|
| 2020/06/08 | 4 | 15.36 | 0 | 0.00 | 15.30 | 4 | 643 | 0.62% |
|
| 2020/06/05 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 631 | 0.32% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 15.30 | 15.50 | -2 | 632 | -0.32% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 15.35 | 15.35 | -10 | 628 | -1.59% |
|
| 2020/06/02 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 623 | 0.48% |
|
| 2020/06/01 | 7 | 15.05 | 0 | 0.00 | 15.05 | 7 | 621 | 1.13% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 608 | -0.33% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 610 | -0.33% |
|
| 2020/05/22 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 610 | 0.33% |
|
| 2020/05/19 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 629 | 1.59% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 15.00 | 15.05 | -5 | 624 | -0.80% |
|
| 2020/05/12 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 605 | 0.83% |
|
| 2020/05/11 | 5 | 15.45 | 0 | 0.00 | 15.50 | 5 | 598 | 0.84% |
|
| 2020/05/08 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 586 | 0.34% |
|
| 2020/05/05 | 0 | 0.00 | 13 | 14.99 | 15.00 | -13 | 589 | -2.20% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 622 | -0.32% |
|
| 2020/04/22 | 3 | 14.50 | 0 | 0.00 | 14.60 | 3 | 622 | 0.48% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 14.70 | 14.50 | -5 | 614 | -0.81% |
|
| 2020/04/20 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 615 | 0.33% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 14.90 | 14.80 | -5 | 614 | -0.81% |
|
| 2020/04/15 | 3 | 14.80 | 0 | 0.00 | 14.75 | 3 | 610 | 0.49% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 14.55 | 14.80 | -5 | 609 | -0.82% |
|
| 2020/04/13 | 5 | 14.25 | 0 | 0.00 | 14.35 | 5 | 606 | 0.82% |
|
| 2020/04/10 | 5 | 14.15 | 5 | 14.00 | 14.10 | 0 | 600 | 0.00% |
|
| 2020/04/08 | 10 | 13.80 | 2 | 13.85 | 13.70 | 8 | 596 | 1.34% |
|
| 2020/03/31 | 3 | 13.40 | 0 | 0.00 | 13.35 | 3 | 587 | 0.51% |
|
| 2020/03/30 | 4 | 13.08 | 0 | 0.00 | 13.30 | 4 | 581 | 0.69% |
|
| 2020/03/27 | 5 | 13.25 | 10 | 13.20 | 13.20 | -5 | 576 | -0.87% |
|
| 2020/03/26 | 5 | 11.90 | 27 | 11.98 | 12.25 | -22 | 554 | -3.97% |
|
| 2020/03/25 | 10 | 11.80 | 5 | 11.70 | 11.85 | 5 | 551 | 0.91% |
|
| 2020/03/20 | 5 | 10.74 | 0 | 0.00 | 10.75 | 5 | 547 | 0.91% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 11.20 | 11.05 | -2 | 526 | -0.38% |
|
| 2020/03/16 | 5 | 11.99 | 0 | 0.00 | 11.70 | 5 | 523 | 0.95% |
|
| 2020/03/13 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 519 | 0.19% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 13.65 | 13.50 | -3 | 541 | -0.55% |
|
| 2020/02/07 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 813 | 0.12% |
|
| 2020/02/04 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 866 | 0.23% |
|
| 2020/02/03 | 10 | 13.20 | 10 | 13.45 | 13.50 | 0 | 869 | 0.00% |
|
| 2020/01/30 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 874 | 1.14% |
|
| 2020/01/17 | 4 | 16.05 | 0 | 0.00 | 16.00 | 4 | 913 | 0.44% |
|
| 2020/01/16 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 964 | 0.21% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 16.25 | 16.15 | -10 | 1,148 | -0.87% |
|
| 2020/01/13 | 10 | 16.15 | 0 | 0.00 | 16.15 | 10 | 1,358 | 0.74% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,414 | -0.07% |
|
| 2020/01/03 | 3 | 16.45 | 3 | 16.30 | 16.20 | 0 | 1,434 | 0.00% |
|
| 2020/01/02 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 1,447 | 0.35% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 16.30 | 16.25 | -10 | 1,581 | -0.63% |
|
| 2019/12/16 | 10 | 16.00 | 0 | 0.00 | 16.05 | 10 | 1,625 | 0.62% |
|
| 2019/12/11 | 10 | 16.40 | 10 | 16.30 | 16.30 | 0 | 1,651 | 0.00% |
|
| 2019/12/09 | 28 | 16.50 | 1 | 16.40 | 16.35 | 27 | 1,682 | 1.60% |
|
| 2019/12/06 | 20 | 16.21 | 0 | 0.00 | 16.15 | 20 | 1,694 | 1.18% |
|
| 2019/12/02 | 0 | 0.00 | 9 | 15.80 | 15.85 | -9 | 1,865 | -0.48% |
|
| 2019/11/28 | 10 | 16.45 | 0 | 0.00 | 16.25 | 10 | 1,902 | 0.53% |
|
| 2019/11/21 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 2,099 | 0.05% |
|
| 2019/11/20 | 20 | 16.35 | 20 | 16.05 | 16.05 | 0 | 2,140 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 2,207 | -0.23% |
|
| 2019/11/15 | 35 | 16.46 | 27 | 15.90 | 16.40 | 8 | 2,219 | 0.36% |
|
| 2019/11/14 | 5 | 17.40 | 0 | 0.00 | 17.60 | 5 | 2,155 | 0.23% |
|
| 2019/11/13 | 5 | 17.50 | 0 | 0.00 | 17.55 | 5 | 2,149 | 0.23% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 2,174 | -0.05% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 16.90 | 16.80 | -10 | 2,176 | -0.46% |
|
| 2019/11/01 | 11 | 17.21 | 0 | 0.00 | 17.25 | 11 | 2,179 | 0.50% |
|
| 2019/10/29 | 1 | 16.90 | 0 | 0.00 | 16.65 | 1 | 2,160 | 0.05% |
|
| 2019/10/28 | 4 | 16.85 | 22 | 16.69 | 16.70 | -18 | 2,187 | -0.82% |
|
| 2019/10/25 | 6 | 17.11 | 30 | 16.80 | 16.95 | -24 | 2,186 | -1.10% |
|
| 2019/10/24 | 9 | 17.74 | 23 | 17.51 | 17.45 | -14 | 2,192 | -0.64% |
|
| 2019/10/23 | 11 | 17.81 | 0 | 0.00 | 17.70 | 11 | 2,172 | 0.51% |
|
| 2019/10/22 | 34 | 17.98 | 41 | 17.71 | 17.80 | -7 | 2,203 | -0.32% |
|
| 2019/10/21 | 28 | 17.63 | 1 | 16.65 | 17.90 | 27 | 2,085 | 1.29% |
|
| 2019/10/18 | 0 | 0.00 | 1.1 | 16.29 | 16.30 | -1.1 | 1,888 | -0.06% |
|
| 2019/10/15 | 10 | 16.30 | 0 | 0.00 | 16.20 | 10 | 1,898 | 0.53% |
|
| 2019/10/09 | 10 | 15.95 | 0 | 0.00 | 15.80 | 10 | 1,900 | 0.53% |
|
| 2019/10/08 | 5 | 16.00 | 0 | 0.00 | 16.05 | 5 | 1,909 | 0.26% |
|
| 2019/10/07 | 20 | 16.04 | 3 | 16.12 | 16.10 | 17 | 1,907 | 0.89% |
|
| 2019/10/04 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 1,907 | 0.26% |
|
| 2019/10/03 | 10 | 15.40 | 0 | 0.00 | 15.70 | 10 | 1,959 | 0.51% |
|
| 2019/10/02 | 0.3 | 15.35 | 0 | 0.00 | 15.35 | 0.3 | 2,020 | 0.01% |
|
| 2019/10/01 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 2,078 | 0.05% |
|
| 2019/09/24 | 0 | 0.00 | 12 | 15.82 | 15.95 | -12 | 2,151 | -0.56% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 15.60 | 15.60 | -10 | 2,151 | -0.46% |
|
| 2019/09/18 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 2,146 | 0.09% |
|
| 2019/09/09 | 2 | 16.60 | 0 | 0.00 | 16.30 | 2 | 2,085 | 0.10% |
|
| 2019/09/06 | 21 | 16.44 | 13 | 16.56 | 16.70 | 8 | 1,991 | 0.40% |
|
| 2019/09/05 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 1,950 | 0.10% |
|
| 2019/08/27 | 1 | 14.90 | 1 | 15.00 | 15.10 | 0 | 1,797 | 0.00% |
|
| 2019/08/23 | 4 | 16.55 | 4 | 16.76 | 16.65 | 0 | 1,785 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 20 | 16.15 | 16.25 | -20 | 1,744 | -1.15% |
|
| 2019/08/21 | 10 | 15.95 | 0 | 0.00 | 16.25 | 10 | 1,716 | 0.58% |
|
| 2019/08/19 | 0 | 0.00 | 11 | 15.30 | 15.45 | -11 | 1,637 | -0.67% |
|
| 2019/08/16 | 10 | 15.50 | 10 | 15.30 | 15.30 | 0 | 1,610 | 0.00% |
|
| 2019/08/13 | 10 | 15.00 | 20 | 15.40 | 15.40 | -10 | 1,526 | -0.66% |
|
| 2019/08/12 | 30 | 15.07 | 0 | 0.00 | 15.00 | 30 | 1,499 | 2.00% |
|
| 2019/08/01 | 0 | 0.00 | 11 | 15.31 | 15.35 | -11 | 1,484 | -0.74% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 15.35 | 15.45 | -10 | 1,491 | -0.67% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 15.20 | 15.60 | -2 | 1,513 | -0.13% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 1,465 | -0.14% |
|
| 2019/07/26 | 12 | 16.24 | 0 | 0.00 | 16.25 | 12 | 1,444 | 0.83% |
|
| 2019/07/25 | 1 | 15.85 | 1 | 15.65 | 16.15 | 0 | 1,408 | 0.00% |
|
| 2019/07/24 | 2 | 15.73 | 11 | 15.71 | 15.70 | -9 | 1,376 | -0.65% |
|
| 2019/07/22 | 2 | 15.15 | 12 | 15.15 | 15.10 | -10 | 1,277 | -0.78% |
|
| 2019/07/18 | 0 | 0.00 | 20.1 | 14.94 | 14.70 | -20.1 | 1,247 | -1.61% |
|
| 2019/07/17 | 20 | 15.10 | 0 | 0.00 | 15.10 | 20 | 1,221 | 1.64% |
|
| 2019/07/12 | 0 | 0.00 | 50 | 15.00 | 14.90 | -50 | 1,174 | -4.26% |
|
| 2019/07/11 | 15 | 15.15 | 0 | 0.00 | 15.20 | 15 | 1,157 | 1.30% |
|
| 2019/07/10 | 35 | 14.79 | 1 | 15.00 | 15.10 | 34 | 1,138 | 2.99% |
|
| 2019/07/09 | 1 | 14.55 | 65 | 14.65 | 14.50 | -64 | 1,090 | -5.87% |
|
| 2019/07/08 | 15 | 15.00 | 15 | 15.40 | 15.35 | 0 | 1,020 | 0.00% |
|
| 2019/07/05 | 1 | 15.05 | 1 | 15.30 | 15.10 | 0 | 951 | 0.00% |
|
| 2019/07/04 | 10 | 14.30 | 0 | 0.00 | 14.45 | 10 | 884 | 1.13% |
|
| 2019/07/03 | 5 | 14.45 | 0 | 0.00 | 14.20 | 5 | 871 | 0.57% |
|
| 2019/07/02 | 38 | 14.16 | 0 | 0.00 | 14.75 | 38 | 811 | 4.68% |
|
| 2019/06/28 | 10 | 13.65 | 0 | 0.00 | 13.55 | 10 | 750 | 1.33% |
|
| 2019/06/26 | 10 | 13.35 | 0 | 0.00 | 13.30 | 10 | 728 | 1.37% |
|
| 2019/06/25 | 10 | 13.20 | 0 | 0.00 | 13.35 | 10 | 729 | 1.37% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 13.15 | 13.10 | -3 | 726 | -0.42% |
|
| 2019/05/31 | 6 | 13.00 | 0 | 0.00 | 13.00 | 6 | 901 | 0.67% |
|
| 2019/05/29 | 0 | 0.00 | 8 | 12.30 | 12.30 | -8 | 804 | -0.99% |
|
| 2019/05/10 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 693 | 0.29% |
|
| 2019/05/09 | 4 | 11.98 | 0 | 0.00 | 11.95 | 4 | 693 | 0.58% |
|
| 2019/05/07 | 12 | 12.16 | 2 | 12.15 | 12.10 | 10 | 663 | 1.51% |
|
| 2019/03/18 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 466 | 0.21% |
|
| 2019/03/07 | 0 | 0.00 | 9 | 11.45 | 11.50 | -9 | 326 | -2.76% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 11.25 | 11.05 | -7 | 315 | -2.22% |
|
| 2019/02/15 | 16 | 11.15 | 0 | 0.00 | 11.15 | 16 | 310 | 5.16% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 396 | -0.25% |
|
| 2019/01/09 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 406 | 0.25% |
|
| 2018/12/25 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 480 | 0.21% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 497 | -0.20% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 525 | -0.38% |
|
| 2018/12/13 | 1 | 11.15 | 1 | 11.70 | 11.15 | 0 | 530 | 0.00% |
|
| 2018/12/12 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 544 | 0.37% |
|
| 2018/11/29 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 745 | 0.13% |
|
| 2018/11/22 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 1,112 | 0.09% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 10.25 | 10.25 | -4 | 1,141 | -0.35% |
|
| 2018/11/13 | 4 | 10.30 | 1 | 10.20 | 10.25 | 3 | 1,307 | 0.23% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 9.67 | 9.75 | -1 | 1,431 | -0.07% |
|
| 2018/10/31 | 1 | 9.29 | 0 | 0.00 | 9.35 | 1 | 1,469 | 0.07% |
|
| 2018/10/29 | 1 | 8.96 | 0 | 0.00 | 9.00 | 1 | 1,560 | 0.06% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 8.90 | 8.89 | -5 | 1,603 | -0.31% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 9.37 | 9.47 | -2 | 1,591 | -0.13% |
|
| 2018/10/09 | 1 | 11.75 | 0 | 0.00 | 11.50 | 1 | 1,557 | 0.06% |
|
| 2018/09/17 | 10 | 13.25 | 14 | 13.20 | 13.10 | -4 | 1,783 | -0.22% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 13.30 | 13.35 | -5 | 1,801 | -0.28% |
|
| 2018/09/13 | 27 | 13.71 | 35 | 13.36 | 13.15 | -8 | 1,789 | -0.45% |
|
| 2018/09/12 | 30 | 13.44 | 10 | 13.60 | 13.40 | 20 | 1,744 | 1.15% |
|
| 2018/09/11 | 0 | 0.00 | 30 | 13.50 | 13.70 | -30 | 1,725 | -1.74% |
|
| 2018/09/10 | 10 | 12.95 | 0 | 0.00 | 13.00 | 10 | 1,678 | 0.60% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 12.20 | 12.70 | -3 | 1,645 | -0.18% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 12.85 | 12.60 | -2 | 1,629 | -0.12% |
|
| 2018/09/05 | 5 | 13.00 | 2 | 13.15 | 13.00 | 3 | 1,618 | 0.19% |
|
| 2018/09/03 | 8 | 13.84 | 8 | 13.51 | 13.05 | 0 | 1,593 | 0.00% |
|
| 2018/08/31 | 56 | 13.58 | 10 | 13.75 | 13.75 | 46 | 1,483 | 3.10% |
|
| 2018/08/30 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 1,353 | 0.15% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 12.78 | 12.20 | -3 | 1,273 | -0.24% |
|
| 2018/08/27 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 1,246 | 0.24% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 1,068 | -0.94% |
|
| 2018/08/13 | 10 | 11.60 | 0 | 0.00 | 11.25 | 10 | 1,071 | 0.93% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 11.60 | 11.45 | -10 | 1,039 | -0.96% |
|
| 2018/08/09 | 20 | 11.60 | 10 | 11.90 | 11.90 | 10 | 1,070 | 0.93% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 11.65 | 11.35 | -1 | 1,032 | -0.10% |
|
| 2018/08/06 | 1 | 11.50 | 0 | 0.00 | 11.20 | 1 | 1,005 | 0.10% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 10.50 | 10.15 | -2 | 1,156 | -0.17% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 10.60 | 10.65 | -4 | 1,152 | -0.35% |
|
| 2018/07/16 | 3 | 11.05 | 6 | 11.10 | 10.95 | -3 | 1,147 | -0.26% |
|
| 2018/07/09 | 1 | 10.35 | 7 | 10.31 | 10.25 | -6 | 1,162 | -0.52% |
|
| 2018/07/03 | 2 | 10.65 | 0 | 0.00 | 10.25 | 2 | 1,143 | 0.17% |
|
| 2018/06/29 | 5 | 11.93 | 5 | 12.00 | 11.45 | 0 | 1,102 | 0.00% |
|
| 2018/06/28 | 9 | 11.67 | 0 | 0.00 | 11.60 | 9 | 1,059 | 0.85% |
|
| 2018/06/27 | 4 | 11.51 | 0 | 0.00 | 11.70 | 4 | 1,007 | 0.40% |
|
| 2018/06/26 | 2 | 11.18 | 2 | 11.03 | 11.95 | 0 | 920 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 8.60 | 8.40 | -1 | 479 | -0.21% |
|
| 2018/05/02 | 1 | 9.04 | 0 | 0.00 | 9.04 | 1 | 445 | 0.22% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 8.32 | 8.35 | -1 | 205 | -0.49% |
|
| 2018/04/16 | 0 | 8.50 | 0 | 0.00 | 8.48 | 0 | 208 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 8.95 | 8.82 | -3 | 203 | -1.47% |
|