弘憶股 (3312)-元大-東港券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.90
漲跌
▼2.00
漲幅
-4.09%
成交量
11,845張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	12	47.60	13	49.18	46.90	-1	14,005	-0.01%
2024/05/07	28.3	48.56	17	48.79	48.90	11.3	13,886	0.08%
2024/05/06	21	48.74	39.2	48.67	48.80	-18.2	13,633	-0.13%
2024/05/03	8	46.09	1.4	46.59	46.40	6.6	13,171	0.05%
2024/05/02	3	46.17	6	46.68	46.50	-3	13,089	-0.02%
2024/04/30	2	44.78	4.1	46.22	46.25	-2.1	12,999	-0.02%
2024/04/29	4.3	45.53	5.2	45.51	43.95	-0.9	12,755	-0.01%
2024/04/26	4	46.53	5	45.41	45.40	-1	12,471	-0.01%
2024/04/25	5	43.62	5	44.30	43.50	0	12,287	0.00%
2024/04/24	6	42.53	0	0.00	41.65	6	12,162	0.05%
2024/04/23	19.4	43.15	0	0.00	42.00	19.4	12,083	0.16%
2024/04/22	9.3	45.78	7	46.46	43.15	2.3	11,996	0.02%
2024/04/19	14.3	46.22	3	46.72	46.20	11.3	11,855	0.10%
2024/04/18	25.1	51.07	18.1	51.10	48.95	6.9	11,574	0.06%
2024/04/17	1	47.20	2	48.20	49.20	-1	10,990	-0.01%
2024/04/16	13.1	46.41	2.1	46.35	44.75	11	10,722	0.10%
2024/04/15	30.3	50.27	7	50.34	49.30	23.3	10,414	0.22%
2024/04/12	9	50.07	11	50.73	51.50	-2	9,836	-0.02%
2024/04/11	38	45.30	26.1	46.08	46.90	11.9	9,217	0.13%
2024/04/10	1	43.25	7.2	43.02	42.65	-6.2	8,731	-0.07%
2024/04/09	1	42.35	0	0.00	41.55	1	8,630	0.01%
2024/04/08	0.1	40.70	0	0.00	40.80	0.1	8,501	0.00%
2024/04/03	1.1	41.38	0	0.00	41.35	1.1	8,440	0.01%
2024/04/02	3.1	42.55	3	42.67	42.35	0.1	8,388	0.00%
2024/04/01	8	42.84	2	43.23	43.00	6	8,305	0.07%
2024/03/29	0	0.00	9	43.08	43.75	-9	8,121	-0.11%
2024/03/28	4	42.33	10	42.21	42.45	-6	7,894	-0.08%
2024/03/27	10	40.95	0	0.00	40.75	10	7,683	0.13%
2024/03/26	10	42.22	0	0.00	40.60	10	7,556	0.13%
2024/03/25	0	0.00	3	42.03	42.35	-3	7,207	-0.04%
2024/03/22	1	38.95	0	0.00	38.50	1	7,016	0.01%
2024/03/21	2.1	38.28	5	38.10	38.60	-2.9	6,954	-0.04%
2024/03/20	2	38.93	5	39.10	38.25	-3	6,889	-0.04%
2024/03/19	10	40.34	2.1	40.09	40.70	7.9	6,714	0.12%
2024/03/18	0	0.00	4.1	39.34	39.75	-4.1	6,228	-0.07%
2024/03/15	9	35.70	13	35.97	36.15	-4	6,088	-0.07%
2024/03/14	1	36.50	3	34.80	34.30	-2	5,979	-0.03%
2024/03/13	1	36.75	0.1	36.33	36.15	0.9	5,888	0.01%
2024/03/12	3.1	38.50	10	38.15	38.10	-6.9	5,756	-0.12%
2024/03/11	30	38.79	1	40.40	38.20	29	5,582	0.52%
2024/03/08	1	45.25	2	42.10	41.55	-1	5,429	-0.02%
2024/03/07	15	46.76	16.1	46.25	46.15	-1.1	5,190	-0.02%
2024/03/06	22	46.69	13	47.79	47.00	9	5,046	0.18%
2024/03/05	10	46.15	24	44.91	46.80	-14	4,854	-0.29%
2024/03/04	13	43.82	29.2	44.59	43.95	-16.2	4,613	-0.35%
2024/03/01	34	41.83	19	42.08	42.15	15	4,418	0.34%
2024/02/29	2	43.15	21.5	42.26	41.80	-19.5	4,192	-0.47%
2024/02/27	7	40.00	1.4	40.50	40.30	5.6	3,976	0.14%
2024/02/26	18	39.00	0	0.00	39.30	18	3,644	0.49%
2024/02/23	3	37.33	19.4	38.56	38.65	-16.4	3,254	-0.50%
2024/02/22	1	34.70	19	34.99	35.15	-18	3,055	-0.59%
2024/02/21	10	33.35	3	33.23	34.15	7	2,895	0.24%
2024/02/20	56	33.50	49.1	33.04	33.40	6.9	2,728	0.25%
2024/02/19	3	31.75	11.3	32.34	32.35	-8.3	2,326	-0.36%
2024/02/16	9	28.77	9	29.01	29.45	0	2,180	0.00%
2024/02/15	6	27.28	8.7	26.62	28.15	-2.7	1,992	-0.13%
2024/02/02	9	26.13	2.2	25.95	26.10	6.8	1,891	0.36%
2024/02/01	52	25.86	44.1	26.52	25.50	7.9	1,732	0.45%
2024/01/31	0	0.00	1	24.95	24.90	-1	1,451	-0.07%
2024/01/30	4.4	24.65	0.4	24.50	24.55	4.1	1,357	0.30%
2024/01/26	1	24.75	0	0.00	23.90	1	1,239	0.08%
2024/01/25	2	24.55	1	24.45	24.70	1	1,070	0.09%
2024/01/24	2	23.75	5	24.10	23.60	-3	974	-0.31%
2024/01/08	4	23.35	4	23.53	23.30	0	746	0.00%
2024/01/05	4	23.85	4	24.20	23.45	0	708	0.00%
2023/12/14	0	22.45	0	0.00	22.60	0	533	0.00%
2023/12/07	1	22.85	0	0.00	22.75	1	474	0.21%
2023/12/05	0	0.00	1	22.70	22.65	-1	459	-0.22%
2023/12/04	0	0.00	45	22.50	22.70	-45	452	-9.95%
2023/12/01	1	22.40	20	22.35	22.30	-19	440	-4.32%
2023/11/28	1	21.40	1	21.60	21.60	0	427	0.00%
2023/11/27	5	21.40	5	21.60	21.40	0	427	0.00%
2023/11/24	15	21.77	0	0.00	21.65	15	419	3.58%
2023/11/21	5	21.50	0	0.00	21.55	5	409	1.22%
2023/11/10	2	20.68	0	0.00	20.55	2	415	0.48%
2023/10/12	0	0.00	5	18.55	18.55	-5	455	-1.10%
2023/10/05	1	18.60	0	0.00	18.65	1	462	0.22%
2023/08/25	1	18.30	0	0.00	18.25	1	700	0.14%
2023/08/24	0	0.00	2	18.85	18.50	-2	700	-0.29%
2023/08/23	7	21.30	0	0.00	21.20	7	670	1.04%
2023/08/18	0	0.00	3	22.10	21.55	-3	630	-0.48%
2023/08/17	8	21.13	0	0.00	21.15	8	614	1.30%
2023/06/30	0	0.00	0.5	23.50	23.00	-0.5	761	-0.06%
2023/06/27	0.9	22.80	0	0.00	22.80	0.9	949	0.10%
2023/06/14	0	0.00	1	23.50	23.35	-1	928	-0.11%
2023/06/07	2	23.45	2	23.43	23.50	0	881	0.00%
2023/06/05	0	0.00	1	22.90	22.85	-1	848	-0.12%
2023/05/30	0	0.00	1	21.80	21.75	-1	800	-0.12%
2023/05/09	0	0.00	0	21.35	21.15	0	739	0.00%
2023/05/02	1	21.55	0	0.00	21.60	1	734	0.14%
2023/04/28	0	0.00	0.8	21.20	21.25	-0.8	729	-0.11%
2023/04/17	1	21.50	0	0.00	21.60	1	665	0.15%
2023/04/14	0	21.65	3	21.57	21.65	-3	651	-0.46%
2023/04/13	0	0.00	1	21.55	21.45	-1	642	-0.16%
2023/03/31	0	0.00	1	21.60	21.50	-1	488	-0.20%
2023/03/30	1	21.35	0	0.00	21.80	1	454	0.22%
2023/03/20	0	0.00	1	18.95	19.15	-1	234	-0.43%
2023/03/02	0	0.00	2	18.50	18.75	-2	206	-0.97%
2023/02/23	0	0.00	1	18.40	18.40	-1	196	-0.51%
2023/02/17	0	0.00	1.1	18.30	18.20	-1.1	198	-0.55%
2023/02/09	0	18.40	0	0.00	18.30	0	212	0.00%
2023/02/08	0	18.40	0	0.00	18.30	0	213	0.00%
2023/02/03	0	0.00	1	18.20	18.25	-1	216	-0.46%
2022/12/30	0	0.00	10	17.30	17.25	-10	211	-4.72%
2022/12/07	0	0.00	2	18.40	18.15	-2	257	-0.78%
2022/12/05	2	18.53	0	0.00	18.55	2	259	0.77%
2022/11/25	0	0.00	3	18.40	18.40	-3	285	-1.05%
2022/11/22	0	0.00	1	18.15	18.15	-1	301	-0.33%
2022/11/18	1	18.20	0	0.00	18.10	1	318	0.31%
2022/11/03	1	17.60	0	0.00	17.65	1	557	0.18%
2022/11/02	3	17.60	0	0.00	17.65	3	560	0.54%
2022/10/13	0.1	16.90	0	0.00	16.10	0.1	632	0.02%
2022/09/30	1	17.05	0	0.00	17.05	1	770	0.13%
2022/09/28	1	17.05	0	0.00	16.50	1	776	0.13%
2022/09/19	0	0.00	49	18.15	18.10	-49	802	-6.11%
2022/09/02	0	0.00	7	19.20	19.15	-7	828	-0.84%
2022/08/26	0	0.00	2	19.75	19.75	-2	812	-0.25%
2022/08/22	0	0.00	1	19.75	19.75	-1	795	-0.13%
2022/08/19	20	20.31	10	20.40	20.00	10	778	1.28%
2022/08/18	1	19.70	0.9	18.64	19.80	0.1	718	0.02%
2022/08/17	0	0.00	1	18.45	18.45	-1	657	-0.15%
2022/08/16	2.4	18.49	1	18.50	18.40	1.4	664	0.20%
2022/08/15	0.2	18.85	0	0.00	18.85	0.2	637	0.03%
2022/08/12	0	0.00	3	18.67	18.85	-3	631	-0.48%
2022/08/08	0	0.00	1	18.05	18.05	-1	675	-0.15%
2022/08/05	3	18.00	0	0.00	18.05	3	679	0.44%
2022/08/04	0	17.78	0	0.00	17.65	0	680	0.00%
2022/08/01	0	18.45	1	18.50	18.55	-1	704	-0.14%
2022/07/18	0	0.00	10	18.25	18.35	-10	716	-1.39%
2022/07/15	3	20.17	0	0.00	20.00	3	702	0.43%
2022/07/14	10	20.10	0	0.00	20.05	10	667	1.50%
2022/07/06	50	20.95	0	0.00	20.65	50	623	8.03%
2022/06/29	0	0.00	5	22.60	22.55	-5	655	-0.76%
2022/06/20	0	0.00	5	22.80	22.50	-5	967	-0.52%
2022/06/14	1	23.75	0	0.00	23.90	1	1,102	0.09%
2022/06/13	2	24.13	0	0.00	24.00	2	1,120	0.18%
2022/06/10	0	0.00	5	24.75	24.70	-5	1,131	-0.44%
2022/06/06	0	0.00	2	25.15	25.10	-2	1,187	-0.17%
2022/05/30	2	24.90	0	0.00	24.95	2	1,222	0.16%
2022/05/26	0	0.00	2	25.10	24.75	-2	1,261	-0.16%
2022/05/25	2	25.00	2	25.10	24.90	0	1,264	0.00%
2022/05/24	4	25.05	2	25.20	24.85	2	1,273	0.16%
2022/05/20	0	0.00	1	24.85	24.80	-1	1,275	-0.08%
2022/05/19	3	24.58	0	0.00	24.85	3	1,280	0.23%
2022/04/28	0	0.00	3	23.10	23.40	-3	1,267	-0.24%
2022/04/20	0	24.20	0	0.00	23.95	0	1,284	0.00%
2022/04/18	1	23.60	0	0.00	23.50	1	1,345	0.07%
2022/04/12	8	23.75	0	0.00	23.80	8	1,410	0.57%
2022/04/11	0	0.00	1	24.15	24.05	-1	1,402	-0.07%
2022/04/07	0	0.00	1	24.25	23.70	-1	1,405	-0.07%
2022/04/06	1	23.65	0	0.00	23.70	1	1,389	0.07%
2022/03/31	1	23.90	0	0.00	23.90	1	1,385	0.07%
2022/03/28	1	24.05	0	0.00	24.20	1	1,341	0.07%
2022/03/25	7	25.81	0	0.00	25.65	7	1,263	0.55%
2022/03/21	0	0.00	1	27.05	27.40	-1	1,096	-0.09%
2022/03/17	0	0.00	2	25.90	25.95	-2	1,036	-0.19%
2022/03/16	2	25.93	0	0.00	25.60	2	1,045	0.19%
2022/03/15	8	25.86	5	26.05	25.75	3	1,059	0.28%
2022/03/14	0	0.00	6	25.98	26.35	-6	1,118	-0.54%
2022/03/04	0	0.00	1	25.65	25.55	-1	1,733	-0.06%
2022/03/02	0	0.00	1	25.55	25.95	-1	1,833	-0.05%
2022/03/01	0	0.00	1	25.25	25.45	-1	1,902	-0.05%
2022/02/25	0	0.00	0.5	24.90	24.85	-0.5	1,906	-0.03%
2022/02/24	0	0.00	11	24.43	24.40	-11	1,925	-0.57%
2022/02/22	0	0.00	9	24.80	24.95	-9	1,975	-0.46%
2022/02/18	0	0.00	1	25.15	25.25	-1	1,977	-0.05%
2022/02/17	5	24.90	0	0.00	24.75	5	1,968	0.25%
2022/02/14	20	24.46	0	0.00	24.50	20	2,000	1.00%
2022/01/20	0	0.00	0.6	24.21	24.30	-0.6	2,001	-0.03%
2022/01/18	0	0.00	1	24.80	24.55	-1	2,010	-0.05%
2022/01/10	0	0.00	4	25.00	24.95	-4	1,921	-0.21%
2021/12/22	0	0.00	1	24.10	23.95	-1	1,813	-0.06%
2021/12/21	1	23.80	1	23.90	23.85	0	1,815	0.00%
2021/12/17	1	23.90	0	0.00	23.50	1	1,808	0.06%
2021/12/16	1	23.85	0	0.00	23.90	1	1,802	0.06%
2021/12/07	5	24.64	0	0.00	25.20	5	1,637	0.31%
2021/12/06	0.5	24.50	0	0.00	24.45	0.5	1,566	0.03%
2021/12/03	5	25.17	7	24.92	24.65	-2	1,557	-0.13%
2021/12/02	12	26.58	0	0.00	25.65	12	1,447	0.83%
2021/12/01	2	27.90	1	28.40	28.50	1	1,312	0.08%
2021/11/30	0	0.00	6	28.48	28.60	-6	1,136	-0.53%
2021/11/29	4	25.90	0	0.00	26.00	4	992	0.40%
2021/11/26	0	0.00	5	26.45	26.40	-5	939	-0.53%
2021/11/25	5	25.55	1	26.15	25.55	4	880	0.45%
2021/11/22	0	0.00	4	24.35	25.05	-4	786	-0.51%
2021/11/19	4	23.80	2	24.10	24.15	2	765	0.26%
2021/11/17	0	0.00	5.5	23.40	23.50	-5.5	754	-0.73%
2021/11/15	0	0.00	4.4	23.69	23.60	-4.4	750	-0.59%
2021/11/10	0	0.00	1	23.40	23.25	-1	734	-0.14%
2021/11/09	0	0.00	1	22.80	22.80	-1	721	-0.14%
2021/11/08	0	0.00	11	22.50	22.50	-11	739	-1.49%
2021/11/01	0	0.00	4	21.80	21.80	-4	946	-0.42%
2021/10/29	0.7	21.50	0	0.00	21.55	0.7	962	0.07%
2021/10/18	6	20.29	6	20.20	20.30	0	1,211	0.00%
2021/09/29	2	20.00	0	0.00	20.05	2	1,513	0.13%
2021/09/22	0	0.00	25	20.10	20.30	-25	1,573	-1.59%
2021/09/16	2	21.10	0	0.00	21.10	2	1,591	0.13%
2021/09/07	0	0.00	10	22.15	22.20	-10	1,663	-0.60%
2021/09/02	10	23.00	0	0.00	22.90	10	1,666	0.60%
2021/08/20	0	23.80	0	0.00	23.40	0	1,603	0.00%
2021/08/12	2	22.55	0	0.00	22.80	2	1,579	0.13%
2021/08/11	2	24.75	12	23.64	23.05	-10	1,570	-0.64%
2021/08/09	0	0.00	10	24.70	25.15	-10	1,481	-0.68%
2021/08/04	1	24.80	0	0.00	24.70	1	1,505	0.07%
2021/07/30	3	23.50	0	0.00	23.20	3	1,530	0.20%
2021/07/27	8	24.60	0	0.00	24.10	8	1,577	0.51%
2021/07/26	0	0.00	3	24.27	24.60	-3	1,623	-0.18%
2021/07/21	0	0.00	12	23.31	23.85	-12	2,273	-0.53%
2021/07/20	0	0.00	1	23.45	23.15	-1	2,279	-0.04%
2021/07/09	5	22.45	0	0.00	22.35	5	2,229	0.22%
2021/07/06	0	0.00	10	21.72	21.65	-10	2,477	-0.40%
2021/07/02	10	21.80	0	0.00	21.75	10	2,548	0.39%
2021/07/01	0	0.00	1	21.45	21.10	-1	2,752	-0.04%
2021/06/29	15	21.45	0	0.00	21.05	15	2,958	0.51%
2021/06/25	0	0.00	2	21.45	21.00	-2	3,052	-0.07%
2021/06/24	0	0.00	1	21.40	21.45	-1	3,126	-0.03%
2021/06/23	1	20.90	0	0.00	20.70	1	3,117	0.03%
2021/06/21	25	21.03	0	0.00	20.60	25	3,114	0.80%
2021/06/18	0	0.00	12	20.75	20.95	-12	3,111	-0.39%
2021/06/17	2	21.15	0	0.00	21.00	2	3,118	0.06%
2021/06/11	1	20.75	0	0.00	20.45	1	3,138	0.03%
2021/06/10	0	0.00	12	20.25	20.25	-12	3,159	-0.38%
2021/06/07	0	0.00	20	19.80	20.60	-20	3,259	-0.61%
2021/06/03	0	0.00	5	20.30	20.50	-5	3,301	-0.15%
2021/05/31	5	20.25	2	20.35	20.20	3	3,453	0.09%
2021/05/21	10	18.80	16	19.18	19.30	-6	4,418	-0.14%
2021/05/20	0	0.00	1	18.55	18.65	-1	4,425	-0.02%
2021/05/19	10	18.55	2	18.85	18.70	8	4,434	0.18%
2021/05/17	13	18.04	0	0.00	17.00	13	4,403	0.30%
2021/05/14	0	0.00	8	18.98	18.70	-8	4,374	-0.18%
2021/05/13	2	19.25	14	17.80	18.80	-12	4,348	-0.28%
2021/05/12	1	20.25	19	19.49	19.10	-18	4,310	-0.42%
2021/05/11	5	21.18	0	0.00	20.75	5	4,256	0.12%
2021/05/10	6	22.80	0	0.00	22.40	6	4,219	0.14%
2021/05/07	5	21.90	0	0.00	22.50	5	4,195	0.12%
2021/05/06	0.5	21.85	1	21.35	21.40	-0.5	4,174	-0.01%
2021/05/05	19	21.48	1.2	21.31	21.10	17.8	4,152	0.43%
2021/05/04	1	20.80	0.3	21.45	20.90	0.7	4,132	0.02%
2021/05/03	11	23.18	13.3	23.18	22.60	-2.3	4,087	-0.06%
2021/04/29	18	25.06	10	25.17	24.85	8	4,015	0.20%
2021/04/28	40	25.29	1	25.40	26.05	39	3,866	1.01%
2021/04/27	0	0.00	15	22.41	23.70	-15	3,400	-0.44%
2021/04/26	5	21.80	5	22.20	21.70	0	3,268	0.00%
2021/04/23	0	0.00	2	21.25	21.50	-2	3,238	-0.06%
2021/04/22	7	21.07	9	21.39	20.95	-2	3,217	-0.06%
2021/04/21	1	21.30	0	0.00	21.30	1	3,184	0.03%
2021/04/19	5	21.05	0	0.00	21.15	5	3,153	0.16%
2021/04/15	0	0.00	2	21.65	21.20	-2	3,098	-0.06%
2021/04/14	6	21.72	0	0.00	21.40	6	3,068	0.20%
2021/04/13	5	22.90	0	0.00	22.25	5	2,991	0.17%
2021/04/12	0	0.00	6	22.75	23.35	-6	2,883	-0.21%
2021/04/09	1	21.30	0	0.00	21.25	1	2,740	0.04%
2021/04/08	11	22.01	0	0.00	21.85	11	2,681	0.41%
2021/04/07	39	21.68	12	22.69	22.30	27	2,618	1.03%
2021/04/06	0	0.00	23	20.28	20.95	-23	2,388	-0.96%
2021/04/01	0	0.00	20.7	19.15	19.05	-20.7	2,202	-0.94%
2021/03/31	0	0.00	4.4	19.08	18.95	-4.4	2,165	-0.20%
2021/03/30	5	19.15	2	19.95	19.30	3	2,140	0.14%
2021/03/29	0	0.00	27	19.12	19.40	-27	2,048	-1.32%
2021/03/23	11.1	18.59	0	0.00	18.25	11.1	1,906	0.58%
2021/03/19	0	0.00	1	19.00	18.60	-1	1,865	-0.05%
2021/03/15	0	0.00	2	18.83	18.60	-2	1,767	-0.11%
2021/03/08	1	17.80	3	17.75	17.70	-2	1,611	-0.12%
2021/03/05	1	18.55	0	0.00	17.95	1	1,581	0.06%
2021/03/04	0	0.00	1	18.65	18.40	-1	1,529	-0.07%
2021/03/02	15	19.82	11	20.76	18.50	4	1,377	0.29%
2021/02/26	6	18.50	6	19.10	19.40	0	1,134	0.00%
2021/02/25	2.5	18.18	6.9	18.21	18.50	-4.4	880	-0.50%
2021/02/24	0	0.00	16	16.39	16.85	-16	602	-2.65%
2021/02/23	0	0.00	1	15.05	15.35	-1	454	-0.22%
2021/02/19	0	0.00	6	15.20	15.15	-6	422	-1.42%
2021/02/17	0	0.00	2	14.60	14.65	-2	391	-0.51%
2021/02/05	1	14.25	4	14.25	14.25	-3	382	-0.78%
2021/02/01	1	14.15	0	0.00	14.25	1	381	0.26%
2021/01/29	0	0.00	1	14.55	14.40	-1	379	-0.26%
2021/01/25	0	0.00	1	14.95	15.15	-1	344	-0.29%
2021/01/22	0	0.00	5	14.75	14.85	-5	311	-1.61%
2021/01/11	0	0.00	15	14.43	14.40	-15	235	-6.36%
2021/01/07	17	14.30	0	0.00	14.35	17	229	7.41%
2020/12/17	0	0.00	1	14.40	14.50	-1	225	-0.44%
2020/12/14	1	14.40	0	0.00	14.45	1	219	0.46%
2020/12/09	0.2	14.50	5	14.60	14.55	-4.8	214	-2.23%
2020/12/03	0	0.00	1	14.95	14.80	-1	208	-0.48%
2020/12/01	0	0.00	3	14.65	14.80	-3	206	-1.45%
2020/11/11	0	0.00	5	13.70	13.75	-5	261	-1.91%
2020/11/05	0.6	13.15	0	0.00	13.15	0.6	269	0.21%
2020/10/13	5	13.50	2	13.60	13.45	3	341	0.88%
2020/10/05	1	12.65	0	0.00	12.70	1	368	0.27%
2020/09/24	1	13.00	3	12.95	12.80	-2	438	-0.46%
2020/09/22	1	13.40	0	0.00	13.40	1	442	0.23%
2020/08/31	0	0.00	9	14.20	14.15	-9	568	-1.58%
2020/08/27	3	14.25	0	0.00	14.30	3	578	0.52%
2020/08/26	0	0.00	10	15.40	15.55	-10	567	-1.76%
2020/08/21	2	15.30	0	0.00	15.30	2	557	0.36%
2020/08/20	1	15.00	0	0.00	15.10	1	563	0.18%
2020/08/11	10	15.60	0	0.00	15.50	10	547	1.83%
2020/07/27	0	0.00	2	15.10	15.05	-2	588	-0.34%
2020/07/21	1	15.40	0	0.00	15.40	1	603	0.17%
2020/07/15	0	0.00	10	15.40	15.40	-10	612	-1.63%
2020/07/14	0	0.00	10	15.50	15.60	-10	616	-1.62%
2020/07/13	10	15.55	0	0.00	15.60	10	617	1.62%
2020/07/10	1	15.50	0	0.00	15.45	1	618	0.16%
2020/07/08	0	0.00	21	15.62	15.60	-21	607	-3.46%
2020/07/06	21	15.80	0	0.00	15.80	21	601	3.49%
2020/07/01	0	0.00	2	15.35	15.45	-2	590	-0.34%
2020/06/23	0	0.00	1	15.60	15.55	-1	620	-0.16%
2020/06/22	3	15.55	0	0.00	15.50	3	615	0.49%
2020/06/15	0	0.00	1	14.90	15.00	-1	613	-0.16%
2020/06/11	0	0.00	10	14.95	14.90	-10	616	-1.62%
2020/06/08	7	15.39	0	0.00	15.30	7	643	1.09%
2020/06/03	5	15.32	0	0.00	15.35	5	628	0.80%
2020/06/01	3	15.03	0	0.00	15.05	3	621	0.48%
2020/05/28	0	0.00	2	15.05	14.95	-2	608	-0.33%
2020/05/26	3	15.03	0	0.00	15.00	3	607	0.49%
2020/05/14	2	15.08	0	0.00	15.00	2	616	0.32%
2020/05/13	1	15.50	0	0.00	15.50	1	607	0.16%
2020/04/24	0	0.00	5	14.78	14.80	-5	626	-0.80%
2020/03/13	0	0.00	3	11.50	11.70	-3	519	-0.58%
2020/03/10	1	13.75	0	0.00	13.80	1	504	0.20%
2020/03/05	0	13.85	0	0.00	13.85	0	519	0.00%
2020/03/02	0	0.00	10	13.65	13.50	-10	544	-1.84%
2020/02/27	10	13.60	0	0.00	13.50	10	541	1.85%
2020/02/26	10	13.90	2	13.95	13.90	8	542	1.47%
2020/02/21	3	14.40	0	0.00	14.30	3	573	0.52%
2020/02/17	1	14.40	0	0.00	14.30	1	712	0.14%
2020/02/14	1	14.55	0	0.00	14.55	1	740	0.14%
2020/01/08	0	0.00	10	15.80	15.80	-10	1,391	-0.72%
2020/01/06	10	16.15	0	0.00	16.05	10	1,424	0.70%
2019/12/27	4	16.40	0	0.00	16.30	4	1,521	0.26%
2019/12/19	0	0.00	2	16.40	16.30	-2	1,609	-0.12%
2019/12/10	0	0.00	51	16.30	16.40	-51	1,668	-3.06%
2019/12/02	0	0.00	1	16.00	15.85	-1	1,865	-0.05%
2019/11/28	51	16.48	0	0.00	16.25	51	1,902	2.68%
2019/11/27	1	16.20	0	0.00	16.25	1	1,923	0.05%
2019/11/22	0	0.00	1	16.05	16.05	-1	2,032	-0.05%
2019/11/21	3	15.80	0	0.00	15.85	3	2,099	0.14%
2019/11/20	4	16.35	60	16.15	16.05	-56	2,140	-2.62%
2019/11/19	1	16.35	0	0.00	16.35	1	2,158	0.05%
2019/11/18	6	16.46	0	0.00	16.35	6	2,207	0.27%
2019/11/15	21	16.31	0	0.00	16.40	21	2,219	0.95%
2019/11/14	2	17.50	0	0.00	17.60	2	2,155	0.09%
2019/11/13	0	0.00	4	17.25	17.55	-4	2,149	-0.19%
2019/11/12	3	17.15	0	0.00	17.15	3	2,161	0.14%
2019/11/11	28	17.03	0	0.00	17.00	28	2,174	1.29%
2019/11/08	0	0.00	1	16.85	17.15	-1	2,193	-0.05%
2019/11/06	6	16.70	0	0.00	16.80	6	2,176	0.28%
2019/11/05	0	0.00	0.4	16.85	16.85	-0.4	2,186	-0.02%
2019/11/01	30	17.29	0	0.00	17.25	30	2,179	1.38%
2019/10/29	5	16.83	0	0.00	16.65	5	2,160	0.23%
2019/10/25	1	17.05	0	0.00	16.95	1	2,186	0.05%
2019/10/24	6	17.47	0	0.00	17.45	6	2,192	0.27%
2019/10/23	1	17.65	0	0.00	17.70	1	2,172	0.05%
2019/10/22	6	17.73	2	17.88	17.80	4	2,203	0.18%
2019/10/21	0	0.00	54	17.65	17.90	-54	2,085	-2.59%
2019/10/15	0	0.00	3	16.05	16.20	-3	1,898	-0.16%
2019/10/07	0	0.00	2	16.05	16.10	-2	1,907	-0.10%
2019/10/03	1	15.25	0	0.00	15.70	1	1,959	0.05%
2019/09/26	0	0.00	1	16.10	15.95	-1	2,118	-0.05%
2019/09/25	1	15.75	0	0.00	15.70	1	2,144	0.05%
2019/09/23	1	15.50	0	0.00	15.50	1	2,144	0.05%
2019/09/20	0	0.00	1	15.55	15.60	-1	2,151	-0.05%
2019/09/19	2	15.68	0	0.00	15.60	2	2,145	0.09%
2019/09/18	29	15.89	2	15.85	15.80	27	2,146	1.26%
2019/09/16	17	15.86	0	0.00	15.80	17	2,144	0.79%
2019/09/12	12	16.25	0	0.00	16.20	12	2,139	0.56%
2019/09/09	17	16.52	1	17.40	16.30	16	2,085	0.77%
2019/09/03	15	15.65	0	0.00	15.55	15	1,922	0.78%
2019/08/29	1	15.75	0	0.00	15.85	1	1,865	0.05%
2019/08/23	0	0.00	5	16.76	16.65	-5	1,785	-0.28%
2019/08/20	0	0.00	65	15.55	15.60	-65	1,659	-3.92%
2019/08/19	0	0.00	25	15.55	15.45	-25	1,637	-1.53%
2019/08/16	1	15.40	0	0.00	15.30	1	1,610	0.06%
2019/08/14	0	0.00	2	15.60	15.20	-2	1,546	-0.13%
2019/08/02	0	0.00	4	15.03	15.10	-4	1,486	-0.27%
2019/07/31	0	0.00	1	15.40	15.45	-1	1,491	-0.07%
2019/07/30	4	15.13	0	0.00	15.60	4	1,513	0.26%
2019/07/29	50	16.15	2	15.75	15.75	48	1,465	3.27%
2019/07/26	4	16.35	0	0.00	16.25	4	1,444	0.28%
2019/07/25	15	15.70	2	15.65	16.15	13	1,408	0.92%
2019/07/24	15	15.66	0.2	15.60	15.70	14.8	1,376	1.07%
2019/07/17	1	15.05	0	0.00	15.10	1	1,221	0.08%
2019/07/16	0	0.00	50	15.10	15.05	-50	1,206	-4.14%
2019/07/12	2	15.00	0	0.00	14.90	2	1,174	0.17%
2019/07/10	2	14.95	1	15.00	15.10	1	1,138	0.09%
2019/07/09	2	14.70	0	0.00	14.50	2	1,090	0.18%
2019/07/08	0	0.00	5	15.70	15.35	-5	1,020	-0.49%
2019/07/04	1	14.30	0	0.00	14.45	1	884	0.11%
2019/07/02	0	0.00	10	14.55	14.75	-10	811	-1.23%
2019/06/25	2	13.10	0	0.00	13.35	2	729	0.27%
2019/06/19	0	0.00	50	12.95	12.90	-50	729	-6.85%
2019/06/04	0	0.00	0.2	12.55	12.55	-0.2	905	-0.02%
2019/05/31	50	12.90	0	0.00	13.00	50	901	5.55%
2019/05/30	10	12.95	10	13.05	13.05	0	865	0.00%
2019/05/29	0	0.00	1	12.30	12.30	-1	804	-0.12%
2019/05/28	30	12.15	0	0.00	12.20	30	777	3.86%
2019/05/23	3	12.05	0	0.00	12.05	3	761	0.39%
2019/05/20	0	0.00	83	11.95	11.90	-83	751	-11.04%
2019/05/17	1	12.05	0	0.00	11.90	1	752	0.13%
2019/05/16	5	12.10	0	0.00	12.00	5	747	0.67%
2019/05/10	0	0.00	4	12.00	12.00	-4	693	-0.58%
2019/05/09	0	0.00	9	11.96	11.95	-9	693	-1.30%
2019/05/08	0	0.00	1	12.20	12.30	-1	679	-0.15%
2019/05/03	0	0.00	1	11.95	11.95	-1	626	-0.16%
2019/04/25	50	11.50	0	0.00	11.55	50	612	8.17%
2019/04/23	50	11.50	0	0.00	11.50	50	606	8.24%
2019/04/22	4	11.65	0	0.00	11.60	4	604	0.66%
2019/04/11	0	0.00	23	11.75	11.85	-23	583	-3.94%
2019/04/08	0	0.00	77	12.10	12.05	-77	573	-13.43%
2019/03/22	20	12.00	0	0.00	12.05	20	500	4.00%
2019/03/20	0	0.00	3.3	12.38	12.30	-3.3	499	-0.66%
2019/03/18	0	0.00	0.1	11.60	11.65	-0.1	466	-0.02%
2019/03/11	20	11.55	0	0.00	11.85	20	353	5.66%
2019/03/08	55	11.69	0	0.00	11.55	55	351	15.66%
2019/03/07	5	11.35	6	11.48	11.50	-1	326	-0.31%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/13	0	0.00	3	11.02	11.00	-3	342	-0.88%
2019/01/29	7	10.41	0	0.00	10.40	7	352	1.98%
2019/01/16	0	0.00	2	10.40	10.45	-2	392	-0.51%
2019/01/10	5	10.50	0	0.00	10.55	5	401	1.24%
2018/12/18	0	0.00	0	10.75	10.75	0	507	0.00%
2018/12/11	0	0.00	1	11.00	10.95	-1	547	-0.18%
2018/12/10	0	0.00	1	10.95	10.85	-1	554	-0.18%
2018/12/03	0	0.00	2	10.85	10.75	-2	721	-0.28%
2018/11/29	0	0.00	1	10.50	10.50	-1	745	-0.13%
2018/11/27	0	0.00	2	10.20	10.25	-2	893	-0.22%
2018/10/26	8	8.85	3	8.66	8.89	5	1,603	0.31%
2018/10/25	2	9.18	4	9.13	9.08	-2	1,594	-0.13%
2018/10/15	2	9.39	0	0.00	9.47	2	1,591	0.13%
2018/10/12	5	9.32	0	0.00	9.64	5	1,589	0.31%
2018/10/09	0	0.00	3	11.65	11.50	-3	1,557	-0.19%
2018/10/02	2.1	12.15	0	0.00	12.15	2.1	1,569	0.13%
2018/09/27	0	0.00	2	12.15	12.35	-2	1,578	-0.13%
2018/09/21	0	0.00	4	12.65	12.45	-4	1,617	-0.25%
2018/09/19	0	0.00	5	12.55	12.40	-5	1,688	-0.30%
2018/09/13	0	0.00	20	13.53	13.15	-20	1,789	-1.12%
2018/09/12	7	13.56	0	0.00	13.40	7	1,744	0.40%
2018/09/05	0	0.00	3	13.03	13.00	-3	1,618	-0.19%
2018/08/30	0	0.00	2	13.00	13.00	-2	1,353	-0.15%
2018/08/28	0	0.00	2	12.40	12.20	-2	1,273	-0.16%
2018/08/27	0	0.00	4	12.29	12.50	-4	1,246	-0.32%
2018/08/24	2	12.05	4	12.00	12.00	-2	1,179	-0.17%
2018/08/20	0	0.00	10	11.99	11.95	-10	1,142	-0.88%
2018/08/15	0	0.00	5	11.65	11.80	-5	1,080	-0.46%
2018/08/14	0	0.00	13	11.50	11.50	-13	1,068	-1.22%
2018/08/13	0	0.00	3	11.45	11.25	-3	1,071	-0.28%
2018/08/10	2	11.60	0	0.00	11.45	2	1,039	0.19%
2018/08/09	0	0.00	2	12.00	11.90	-2	1,070	-0.19%
2018/08/08	0	0.00	2	11.60	11.20	-2	1,050	-0.19%
2018/08/07	0	0.00	2	11.85	11.35	-2	1,032	-0.19%
2018/08/02	0	0.00	19	11.08	10.80	-19	914	-2.08%
2018/07/31	3	10.35	0	0.00	10.35	3	892	0.34%
2018/07/30	1	10.30	0	0.00	10.55	1	897	0.11%
2018/07/25	0	0.00	2	10.35	10.40	-2	954	-0.21%
2018/07/19	10	10.20	4	10.20	10.15	6	1,156	0.52%
2018/07/17	0	0.00	4	10.78	10.65	-4	1,152	-0.35%
2018/07/16	1	11.25	8	11.01	10.95	-7	1,147	-0.61%
2018/07/12	0	0.00	2	10.60	10.55	-2	1,131	-0.18%
2018/07/11	0	0.00	3	10.65	10.55	-3	1,129	-0.27%
2018/07/10	0	0.00	2	10.40	10.40	-2	1,124	-0.18%
2018/07/09	0	0.00	4	10.35	10.25	-4	1,162	-0.34%
2018/07/06	0	0.00	14	10.00	10.30	-14	1,166	-1.20%
2018/07/05	5	10.05	3	10.50	10.10	2	1,157	0.17%
2018/07/04	5	10.30	4	10.58	10.40	1	1,156	0.09%
2018/07/03	0	0.00	11	10.73	10.25	-11	1,143	-0.96%
2018/06/29	4	11.74	6	12.15	11.45	-2	1,102	-0.18%
2018/06/27	0	0.00	3	11.95	11.70	-3	1,007	-0.30%
2018/06/26	5	11.40	5	11.18	11.95	0	920	0.00%
2018/06/25	0	0.00	4	10.35	11.20	-4	871	-0.46%
2018/06/22	0	0.00	8	10.28	10.30	-8	834	-0.96%
2018/06/21	0	0.00	2	10.35	10.50	-2	830	-0.24%
2018/06/20	0	0.00	1	10.80	10.80	-1	822	-0.12%
2018/06/13	0	0.00	7	10.60	10.70	-7	789	-0.89%
2018/06/12	0	0.00	9	10.62	10.60	-9	775	-1.16%
2018/06/08	0	0.00	4	10.10	9.96	-4	735	-0.54%
2018/06/07	0	0.00	6	9.93	9.95	-6	729	-0.82%
2018/06/06	16	9.86	0	0.00	9.82	16	726	2.20%
2018/06/05	8	9.86	0	0.00	9.92	8	716	1.12%
2018/06/04	5	9.94	0	0.00	9.97	5	714	0.70%
2018/05/31	0	0.00	14	9.95	9.83	-14	703	-1.99%
2018/05/30	19	9.75	0	0.00	9.82	19	700	2.71%
2018/05/23	2	9.85	4	10.07	9.95	-2	678	-0.29%
2018/05/22	2	9.99	9	10.29	9.99	-7	674	-1.04%
2018/05/21	0	0.00	1	10.20	10.20	-1	657	-0.15%
2018/05/18	1	9.37	0	0.00	9.68	1	633	0.16%
2018/05/15	3	8.63	0	0.00	8.57	3	530	0.57%
2018/05/14	6	8.68	0	0.00	8.67	6	528	1.13%
2018/05/11	6	8.67	0	0.00	8.71	6	527	1.14%
2018/05/10	7	8.73	0	0.00	8.73	7	523	1.34%
2018/05/09	1	8.70	0	0.00	8.70	1	521	0.19%
2018/05/08	10	9.18	5	9.04	8.82	5	516	0.97%
2018/05/07	2	8.43	0	0.00	8.63	2	492	0.41%
2018/05/04	1	8.43	0	0.00	8.42	1	484	0.21%
2018/04/30	6	8.35	0	0.00	8.22	6	419	1.43%
2018/04/27	0	0.00	10	8.13	8.15	-10	202	-4.93%
2018/04/24	11	8.27	8	8.23	8.20	3	201	1.49%
2018/04/23	24	8.34	0	0.00	8.31	24	196	12.20%
2018/04/20	6	8.34	0	0.00	8.36	6	201	2.98%
2018/04/13	0	0.00	50	9.15	8.82	-50	203	-24.52%
2018/04/10	43	8.61	1	8.51	8.22	42	152	27.53%
2018/02/08	4	6.57	0	0.00	6.54	4	142	2.81%
2018/02/05	5	6.89	0	0.00	6.92	5	139	3.58%
2018/01/26	3	7.00	0	0.00	7.01	3	139	2.15%
2018/01/03	2	7.07	0	0.00	7.06	2	168	1.18%