弘憶股 (3312)-永豐金-天母券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.50
漲跌
▲0.25
漲幅
+0.54%
成交量
7,775張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	46.90	1	47.00	46.50	4	13,089	0.03%
2024/04/30	114	44.23	5	46.15	46.25	109	12,999	0.84%	大買/鉅額交易
2024/04/29	97	46.04	2	47.23	43.95	95	12,755	0.74%
2024/04/26	90	45.74	31	44.24	45.40	59	12,471	0.47%
2024/04/25	87	43.53	0	0.00	43.50	87	12,287	0.71%
2024/04/24	16	42.80	0	0.00	41.65	16	12,162	0.13%
2024/04/23	20	42.25	20	44.40	42.00	0	12,083	0.00%
2024/04/22	21	44.06	3	45.17	43.15	18	11,996	0.15%
2024/04/19	92	45.79	53	45.68	46.20	39	11,855	0.33%
2024/04/18	8.1	51.32	207	51.28	48.95	-198.9	11,574	-1.72%	大賣/鉅額交易
2024/04/17	12	47.62	307	48.96	49.20	-295	10,990	-2.68%	大賣/鉅額交易
2024/04/16	103	45.76	7	45.82	44.75	96	10,722	0.90%	大買/
2024/04/15	190	52.37	39	49.97	49.30	151	10,414	1.45%	大買/鉅額交易
2024/04/12	44	49.76	201	50.10	51.50	-157	9,836	-1.60%	大賣/鉅額交易
2024/04/11	12	45.58	20	46.38	46.90	-8	9,217	-0.09%
2024/04/10	4	42.85	7	42.48	42.65	-3	8,731	-0.03%
2024/04/09	17	42.26	15	42.52	41.55	2	8,630	0.02%
2024/04/08	0	0.00	5	40.80	40.80	-5	8,501	-0.06%
2024/04/03	35	41.71	0	0.00	41.35	35	8,440	0.41%
2024/04/02	0	0.00	1	42.65	42.35	-1	8,388	-0.01%
2024/04/01	12	42.65	1	44.90	43.00	11	8,305	0.13%
2024/03/29	0	0.00	12	43.17	43.75	-12	8,121	-0.15%
2024/03/28	8	41.76	3.1	41.60	42.45	4.9	7,894	0.06%
2024/03/27	124.1	41.03	1	40.70	40.75	123.1	7,683	1.60%	大買/鉅額交易
2024/03/26	106	42.82	6	42.69	40.60	100	7,556	1.32%	大買/
2024/03/25	191	41.73	22	41.08	42.35	169	7,207	2.34%	大買/鉅額交易
2024/03/21	6	38.03	1	38.30	38.60	5	6,954	0.07%
2024/03/20	33	38.74	2	39.20	38.25	31	6,889	0.45%
2024/03/19	237	40.91	32	40.62	40.70	205	6,714	3.05%	大買/鉅額交易
2024/03/15	308	35.26	8	36.05	36.15	300	6,088	4.93%	大買/鉅額交易
2024/03/14	2	35.60	0	0.00	34.30	2	5,979	0.03%
2024/03/13	0	0.00	51	38.08	36.15	-51	5,888	-0.87%
2024/03/12	2	38.05	98	38.91	38.10	-96	5,756	-1.67%
2024/03/11	3	39.30	1	38.55	38.20	2	5,582	0.04%
2024/03/08	12	47.02	11	42.38	41.55	1	5,429	0.02%
2024/03/07	45	46.87	8	47.01	46.15	37	5,190	0.71%
2024/03/06	21	47.46	112.2	47.54	47.00	-91.2	5,046	-1.81%	大賣/
2024/03/05	14.1	43.63	22	45.58	46.80	-7.9	4,854	-0.16%
2024/03/04	1.1	43.50	110	43.76	43.95	-108.9	4,613	-2.36%	大賣/鉅額交易
2024/03/01	11	41.72	30	42.65	42.15	-19	4,418	-0.43%
2024/02/29	1	42.10	101	42.33	41.80	-100	4,192	-2.39%	大賣/
2024/02/27	64	40.31	96	41.10	40.30	-32	3,976	-0.80%
2024/02/26	28	39.10	237	39.01	39.30	-209	3,644	-5.73%	大賣/鉅額交易
2024/02/23	1	38.25	0	0.00	38.65	1	3,254	0.03%
2024/02/22	180	34.79	3	34.60	35.15	177	3,055	5.79%	大買/鉅額交易
2024/02/21	122	33.52	3	33.57	34.15	119	2,895	4.11%	大買/鉅額交易
2024/02/20	203	33.67	4	32.76	33.40	199	2,728	7.29%	大買/鉅額交易
2024/02/19	203	31.65	2	31.90	32.35	201	2,326	8.64%	大買/鉅額交易
2024/02/16	8	29.39	0	0.00	29.45	8	2,180	0.37%
2024/02/05	3	25.55	2	25.90	25.80	1	1,884	0.05%
2024/02/01	7	26.39	5	26.23	25.50	2	1,732	0.12%
2024/01/31	3	24.77	2	24.75	24.90	1	1,451	0.07%
2024/01/30	2	24.45	2	24.35	24.55	0	1,357	0.00%
2024/01/26	5	24.80	5	24.98	23.90	0	1,239	0.00%
2024/01/18	0	0.00	2	23.40	23.75	-2	897	-0.22%
2024/01/16	0	0.00	1	23.00	23.00	-1	869	-0.12%
2024/01/11	0	0.00	2	23.40	23.35	-2	835	-0.24%
2024/01/08	1	23.40	1	23.45	23.30	0	746	0.00%
2024/01/05	3	23.25	2	23.50	23.45	1	708	0.14%
2024/01/04	5	22.51	0	0.00	22.60	5	583	0.86%
2023/12/27	0	21.95	0	0.00	22.00	0	563	0.00%
2023/12/01	0	0.00	1	22.35	22.30	-1	440	-0.23%
2023/11/30	0	21.85	0	0.00	21.80	0	425	0.00%
2023/11/29	0	0.00	4	21.80	21.80	-4	428	-0.93%
2023/11/24	2	21.80	2	21.65	21.65	0	419	0.00%
2023/11/22	2	21.68	0	0.00	21.80	2	412	0.48%
2023/11/20	3	21.75	1	21.65	21.55	2	439	0.45%
2023/11/17	2	21.73	2	21.48	21.40	0	458	0.00%
2023/11/16	1	21.45	1	21.55	21.45	0	463	0.00%
2023/11/15	1	20.90	4	21.28	21.50	-3	462	-0.65%
2023/11/14	0	0.00	1	20.60	20.50	-1	441	-0.23%
2023/11/13	2	20.33	0	0.00	20.70	2	439	0.45%
2023/11/10	2	20.75	0	0.00	20.55	2	415	0.48%
2023/07/12	1	22.85	0	0.00	22.65	1	603	0.17%
2023/06/16	0	0.00	2	23.50	23.50	-2	952	-0.21%
2023/06/13	0	0.00	0	23.10	23.25	0	922	0.00%
2023/04/18	0	21.80	10	21.71	21.70	-10	678	-1.47%
2023/04/17	0	21.90	0	0.00	21.60	0	665	0.00%
2023/04/14	0	0.00	4	21.55	21.65	-4	651	-0.61%
2023/03/30	15	21.61	1	21.35	21.80	14	454	3.08%
2023/03/28	0	19.75	9	19.80	19.65	-9	264	-3.41%
2023/03/27	0	19.60	0	0.00	19.75	0	259	0.00%
2023/03/06	9	19.22	0	0.00	19.05	9	222	4.05%
2023/01/04	2	17.25	0	0.00	17.25	2	208	0.96%
2022/12/07	0	18.40	0	0.00	18.15	0	257	0.00%
2022/10/21	0	17.00	0	0.00	16.70	0	603	0.00%
2022/10/12	0	17.00	0	0.00	16.85	0	636	0.00%
2022/08/16	0	0.00	1	18.45	18.40	-1	664	-0.15%
2022/07/25	0	18.70	0	0.00	18.65	0	722	0.00%
2022/05/16	1	24.35	0	0.00	24.30	1	1,290	0.08%
2022/03/25	8	25.84	6	25.66	25.65	2	1,263	0.16%
2022/03/18	1	26.70	0	0.00	26.60	1	1,063	0.09%
2022/03/16	0	0.00	1	25.55	25.60	-1	1,045	-0.10%
2022/03/14	1	25.90	0	0.00	26.35	1	1,118	0.09%
2022/03/11	0	0.00	1	25.15	25.50	-1	1,161	-0.09%
2022/03/10	1	25.20	0	0.00	25.15	1	1,179	0.08%
2022/03/07	0	0.00	1	24.80	24.65	-1	1,594	-0.06%
2022/03/01	1	25.25	2	25.28	25.45	-1	1,902	-0.05%
2022/02/24	2	24.55	0	0.00	24.40	2	1,925	0.10%
2022/02/08	0	0.00	6	24.17	24.20	-6	2,031	-0.30%
2022/01/26	0	23.10	0	0.00	22.95	0	2,025	0.00%
2022/01/21	6	23.83	0	0.00	23.55	6	2,004	0.30%
2022/01/17	0	0.00	5	24.65	24.65	-5	2,006	-0.25%
2022/01/14	5	24.19	0	0.00	24.20	5	2,002	0.25%
2022/01/11	0	0.00	1	24.80	25.05	-1	1,969	-0.05%
2022/01/10	0	0.00	6	24.81	24.95	-6	1,921	-0.31%
2022/01/07	4	23.58	0	0.00	23.50	4	1,865	0.21%
2022/01/05	2	24.10	0	0.00	24.00	2	1,855	0.11%
2021/12/15	0	0.00	0.3	23.90	23.90	-0.3	1,798	-0.02%
2021/12/09	10	24.30	10	23.85	24.10	0	1,747	0.00%
2021/12/08	0	0.00	3	24.20	24.10	-3	1,715	-0.17%
2021/12/07	122	25.03	122	25.00	25.20	0	1,637	0.00%	大買/大賣/
2021/12/06	0	24.50	3	24.82	24.45	-3	1,566	-0.19%
2021/12/03	3	24.50	0	0.00	24.65	3	1,557	0.19%
2021/12/02	1	25.65	0	0.00	25.65	1	1,447	0.07%
2021/10/29	0	0.00	0.1	21.55	21.55	-0.1	962	-0.01%
2021/10/15	0	19.85	0	0.00	20.20	0	1,237	0.00%
2021/09/23	0	21.00	7	20.19	20.25	-7	1,567	-0.45%
2021/09/03	0	22.90	0	0.00	23.05	0	1,671	0.00%
2021/09/02	0	0.00	6	23.03	22.90	-6	1,666	-0.36%
2021/08/31	0	0.00	6	23.25	23.25	-6	1,659	-0.36%
2021/08/11	0	0.00	2	25.13	23.05	-2	1,570	-0.13%
2021/08/10	2	24.20	0	0.00	24.15	2	1,488	0.13%
2021/08/06	0	0.00	2	25.40	25.45	-2	1,465	-0.14%
2021/07/26	2	24.60	0	0.00	24.60	2	1,623	0.12%
2021/07/22	1	23.85	0	0.00	23.50	1	2,165	0.05%
2021/07/21	0	0.00	2	23.20	23.85	-2	2,273	-0.09%
2021/07/13	18	22.75	0	0.00	22.25	18	2,243	0.80%
2021/07/08	0	0.00	0	21.40	21.80	0	2,259	0.00%
2021/06/11	0	0.00	1	20.75	20.45	-1	3,138	-0.03%
2021/05/25	1	19.50	1	19.55	19.65	0	4,275	0.00%
2021/05/12	0	0.00	3	18.95	19.10	-3	4,310	-0.07%
2021/05/05	0	0.00	1	21.15	21.10	-1	4,152	-0.02%
2021/05/04	0	0.00	3	21.45	20.90	-3	4,132	-0.07%
2021/05/03	0	0.00	2	23.15	22.60	-2	4,087	-0.05%
2021/04/29	2	26.60	11	25.05	24.85	-9	4,015	-0.22%
2021/04/28	22	25.72	1	25.15	26.05	21	3,866	0.54%
2021/04/14	3	20.95	0	0.00	21.40	3	3,068	0.10%
2021/04/12	0	0.00	1	22.50	23.35	-1	2,883	-0.03%
2021/04/07	1	22.00	11	22.39	22.30	-10	2,618	-0.38%
2021/04/06	10	20.88	0	0.00	20.95	10	2,388	0.42%
2021/03/22	0	0.00	13	18.75	18.65	-13	1,889	-0.69%
2021/03/08	0	0.00	1	18.10	17.70	-1	1,611	-0.06%
2021/03/05	0	0.00	10	18.58	17.95	-10	1,581	-0.63%
2021/03/03	1	18.00	0	0.00	17.90	1	1,444	0.07%
2021/03/02	5	19.05	2	20.53	18.50	3	1,377	0.22%
2021/02/26	2	18.45	2	18.98	19.40	0	1,134	0.00%
2021/02/25	28	18.32	12	18.20	18.50	16	880	1.82%
2021/02/24	4	16.59	0	0.00	16.85	4	602	0.66%
2021/02/22	1	15.10	0.1	15.05	15.10	0.9	444	0.20%
2021/01/26	0	0.00	1	14.85	14.95	-1	357	-0.28%
2021/01/25	1	15.00	0	0.00	15.15	1	344	0.29%
2021/01/19	0	14.35	0	0.00	14.55	0	276	0.00%
2021/01/14	0	0.00	0.2	14.50	14.50	-0.2	255	-0.07%
2020/10/19	0	13.30	0	0.00	13.30	0	325	0.00%
2020/09/14	0	0.00	10	13.70	13.70	-10	496	-2.01%
2020/08/04	0	0.00	0.1	15.20	15.25	-0.1	568	-0.02%
2020/07/17	0	0.00	1	15.30	15.35	-1	611	-0.16%
2020/07/02	0	0.00	7	15.55	15.60	-7	590	-1.19%
2020/07/01	0	0.00	5	15.40	15.45	-5	590	-0.85%
2020/05/08	0	0.00	1	15.10	15.10	-1	586	-0.17%
2020/02/26	0	0.00	2	13.90	13.90	-2	542	-0.37%
2019/11/15	18	16.45	0	0.00	16.40	18	2,219	0.81%
2019/11/11	5	17.20	0	0.00	17.00	5	2,174	0.23%
2019/10/23	0	0.00	1	18.25	17.70	-1	2,172	-0.05%
2019/10/22	1	17.60	0	0.00	17.80	1	2,203	0.05%
2019/10/21	0	0.00	1	17.20	17.90	-1	2,085	-0.05%
2019/10/14	2	15.85	0	0.00	15.95	2	1,883	0.11%
2019/10/07	0	0.00	5	16.20	16.10	-5	1,907	-0.26%
2019/09/25	1	15.80	0	0.00	15.70	1	2,144	0.05%
2019/09/19	5	15.60	0	0.00	15.60	5	2,145	0.23%
2019/09/06	1	16.60	0	0.00	16.70	1	1,991	0.05%
2019/07/24	5	15.48	5	15.75	15.70	0	1,376	0.00%
2019/06/19	0	0.00	5	12.90	12.90	-5	729	-0.69%
2019/06/17	0	0.00	0.1	12.80	12.80	-0.1	781	-0.02%
2019/06/14	0	0.00	3	12.90	12.80	-3	779	-0.38%
2019/05/07	0	0.00	5	12.20	12.10	-5	663	-0.75%
2019/04/22	0	0.00	1	11.65	11.60	-1	604	-0.17%
2019/04/19	1	11.50	0	0.00	11.55	1	607	0.16%
2019/03/20	1	12.35	1	12.40	12.30	0	499	0.00%
2019/02/20	0	11.00	0	0.00	11.10	0	313	0.00%
2018/12/10	0	0.00	1	11.20	10.85	-1	554	-0.18%
2018/12/03	1	10.80	0	0.00	10.75	1	721	0.14%
2018/10/12	0	0.00	5	9.40	9.64	-5	1,589	-0.31%
2018/09/18	8	12.69	0	0.00	12.45	8	1,764	0.45%
2018/09/17	10	13.18	0	0.00	13.10	10	1,783	0.56%
2018/09/13	10	13.85	10	13.55	13.15	0	1,789	0.00%
2018/08/31	0	0.00	42	13.16	13.75	-42	1,483	-2.83%
2018/08/30	54	12.93	12	12.98	13.00	42	1,353	3.10%
2018/07/27	0	0.00	5	10.45	10.50	-5	898	-0.56%
2018/07/03	0	0.00	2	10.30	10.25	-2	1,143	-0.17%
2018/06/29	0	0.00	1	11.50	11.45	-1	1,102	-0.09%
2018/05/17	2	9.78	0	0.00	9.61	2	622	0.32%
2018/05/03	1	8.42	0	0.00	8.40	1	479	0.21%