弘憶股 (3312)-永豐金-桃園券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
10,707張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	37	46.45	32	46.33	46.40	5	13,171	0.04%
2024/05/02	28.5	46.51	17	46.56	46.50	11.5	13,089	0.09%
2024/04/30	28	45.34	58	44.89	46.25	-30	12,999	-0.23%
2024/04/29	52	45.95	30	46.51	43.95	22	12,755	0.17%
2024/04/26	34	46.39	16.1	45.52	45.40	17.9	12,471	0.14%
2024/04/25	4.1	43.33	26	44.14	43.50	-21.9	12,287	-0.18%
2024/04/24	8	42.15	8	42.63	41.65	0	12,162	0.00%
2024/04/23	7	43.95	0	0.00	42.00	7	12,083	0.06%
2024/04/22	19	46.01	4	45.19	43.15	15	11,996	0.13%
2024/04/19	34	46.52	42	46.51	46.20	-8	11,855	-0.07%
2024/04/18	23	50.85	26.1	51.27	48.95	-3.1	11,574	-0.03%
2024/04/17	12.1	48.17	3.2	47.50	49.20	8.9	10,990	0.08%
2024/04/16	21	47.01	51	46.72	44.75	-30	10,722	-0.28%
2024/04/15	89.2	49.83	97	49.37	49.30	-7.8	10,414	-0.07%
2024/04/12	82.1	49.42	55	50.25	51.50	27.1	9,836	0.28%
2024/04/11	57	45.68	34	44.88	46.90	23	9,217	0.25%
2024/04/10	6	42.47	12	42.06	42.65	-6	8,731	-0.07%
2024/04/09	16	42.20	19	42.54	41.55	-3	8,630	-0.03%
2024/04/08	5	40.70	10.2	40.77	40.80	-5.2	8,501	-0.06%
2024/04/03	14	41.93	7.2	41.73	41.35	6.8	8,440	0.08%
2024/04/02	9	42.89	14	42.62	42.35	-5	8,388	-0.06%
2024/04/01	35.1	42.86	41	42.85	43.00	-6	8,305	-0.07%
2024/03/29	15	43.17	4	43.43	43.75	11	8,121	0.14%
2024/03/28	25	41.93	35.1	42.13	42.45	-10.1	7,894	-0.13%
2024/03/27	35	41.16	23.2	40.71	40.75	11.8	7,683	0.15%
2024/03/26	52.2	41.94	93	41.48	40.60	-40.9	7,556	-0.54%
2024/03/25	19.2	40.08	16	41.59	42.35	3.2	7,207	0.04%
2024/03/22	29	38.61	15	38.83	38.50	14	7,016	0.20%
2024/03/21	18	38.17	12	38.36	38.60	6	6,954	0.09%
2024/03/20	43.1	39.20	11	38.28	38.25	32.1	6,889	0.47%
2024/03/19	81	40.65	33	40.78	40.70	48	6,714	0.71%
2024/03/18	18	38.53	9.9	39.75	39.75	8.1	6,228	0.13%
2024/03/15	12.2	35.28	13	35.87	36.15	-0.8	6,088	-0.01%
2024/03/14	0.2	35.30	9	35.27	34.30	-8.8	5,979	-0.15%
2024/03/13	43.1	37.03	27	36.27	36.15	16.1	5,888	0.27%
2024/03/12	33	38.59	17	38.73	38.10	16	5,756	0.28%
2024/03/11	12.1	40.12	16	39.33	38.20	-3.9	5,582	-0.07%
2024/03/08	18.5	44.55	45.3	43.41	41.55	-26.8	5,429	-0.49%
2024/03/07	11	46.93	20.4	46.38	46.15	-9.4	5,190	-0.18%
2024/03/06	20.2	47.32	34	46.85	47.00	-13.8	5,046	-0.27%
2024/03/05	21.1	45.24	23	45.64	46.80	-1.9	4,854	-0.04%
2024/03/04	16	43.55	19.2	44.18	43.95	-3.1	4,613	-0.07%
2024/03/01	15.1	41.90	1.1	41.30	42.15	14.1	4,418	0.32%
2024/02/29	22.5	41.53	16	42.07	41.80	6.4	4,192	0.15%
2024/02/27	26.6	40.28	16.5	41.17	40.30	10.1	3,976	0.25%
2024/02/26	17.5	38.92	26.2	38.49	39.30	-8.6	3,644	-0.24%
2024/02/23	9.2	36.86	3.2	38.46	38.65	6	3,254	0.18%
2024/02/22	0.1	35.00	3.1	34.62	35.15	-3	3,055	-0.10%
2024/02/21	4	33.40	6	33.15	34.15	-2	2,895	-0.07%
2024/02/20	15	33.56	11.2	32.90	33.40	3.8	2,728	0.14%
2024/02/19	14	31.22	15.3	31.68	32.35	-1.3	2,326	-0.05%
2024/02/16	21	29.31	15.2	29.06	29.45	5.8	2,180	0.26%
2024/02/15	12	27.96	46.1	27.23	28.15	-34.1	1,992	-1.71%
2024/02/05	2	25.85	10.1	25.25	25.80	-8.1	1,884	-0.43%
2024/02/02	36	26.05	9	26.12	26.10	27	1,891	1.43%
2024/02/01	5.1	26.47	5.2	25.85	25.50	-0.2	1,732	-0.01%
2024/01/31	23	24.82	11.2	24.89	24.90	11.8	1,451	0.81%
2024/01/30	2.7	24.39	4.4	24.23	24.55	-1.7	1,357	-0.13%
2024/01/29	1.4	23.68	0	0.00	24.00	1.4	1,281	0.11%
2024/01/26	2	24.58	0.1	24.50	23.90	1.9	1,239	0.15%
2024/01/25	0	0.00	2	24.70	24.70	-2	1,070	-0.19%
2024/01/19	0	23.75	0.1	23.70	23.55	-0.1	920	-0.01%
2024/01/18	11	23.70	1	23.20	23.75	10	897	1.11%
2024/01/17	0	0.00	1	23.40	23.05	-1	879	-0.11%
2024/01/16	0.1	23.00	0	0.00	23.00	0.1	869	0.01%
2024/01/15	4	23.40	0	0.00	23.30	4	859	0.47%
2024/01/12	0.5	23.40	0.6	23.60	23.20	-0.1	848	-0.01%
2024/01/11	0	0.00	1.1	23.16	23.35	-1.1	835	-0.13%
2024/01/10	1	22.80	0	0.00	22.65	1	796	0.13%
2024/01/09	0.1	22.35	0	0.00	22.25	0.1	778	0.01%
2024/01/08	0	0.00	6.1	23.35	23.30	-6.1	746	-0.81%
2024/01/05	0.1	23.40	12.3	23.86	23.45	-12.2	708	-1.72%
2024/01/04	0.8	22.40	2	22.45	22.60	-1.2	583	-0.20%
2024/01/03	0.1	21.85	0	0.00	21.95	0.1	562	0.01%
2024/01/02	1.2	22.00	1	21.80	21.90	0.2	564	0.04%
2023/12/27	0	0.00	1	21.95	22.00	-1	563	-0.18%
2023/12/20	0	0.00	1	22.20	22.35	-1	557	-0.19%
2023/12/12	0	21.86	0	0.00	22.00	0	518	0.01%
2023/12/11	3.1	21.49	0	0.00	21.50	3.1	508	0.60%
2023/12/08	0	0.00	2	22.70	22.65	-2	477	-0.42%
2023/12/05	1	22.75	16	22.61	22.65	-15	459	-3.26%
2023/12/04	5	22.65	3	22.65	22.70	2	452	0.44%
2023/12/01	10.1	22.30	3	22.28	22.30	7.1	440	1.60%
2023/11/30	0.2	21.79	2	21.80	21.80	-1.8	425	-0.42%
2023/11/28	1	21.50	0	0.00	21.60	1	427	0.23%
2023/11/21	0	0.00	1	21.55	21.55	-1	409	-0.24%
2023/11/20	1	21.60	3	21.75	21.55	-2	439	-0.45%
2023/11/17	0.8	21.56	8.2	21.55	21.40	-7.4	458	-1.62%
2023/11/16	0.5	21.40	0	0.00	21.45	0.5	463	0.10%
2023/11/15	4	21.01	1	21.30	21.50	3	462	0.65%
2023/11/10	13	20.91	12	20.50	20.55	1	415	0.24%
2023/10/24	0	0.00	3	18.50	18.75	-3	415	-0.72%
2023/10/23	3	18.40	0	0.00	18.60	3	415	0.72%
2023/10/13	0	0.00	10	18.55	18.60	-10	449	-2.22%
2023/10/06	1	18.65	0	0.00	18.65	1	461	0.22%
2023/10/04	0	0.00	11	18.50	18.70	-11	465	-2.37%
2023/09/20	0.9	19.05	0	0.00	18.70	0.9	501	0.17%
2023/09/11	0	0.00	1	18.50	18.50	-1	550	-0.18%
2023/09/08	0	18.55	1	18.40	18.40	-1	559	-0.18%
2023/09/07	1	18.50	0	0.00	18.50	1	570	0.18%
2023/09/01	0	0.00	1	18.70	18.60	-1	629	-0.16%
2023/08/28	1	18.00	0	0.00	17.90	1	688	0.15%
2023/08/25	1	18.30	0	0.00	18.25	1	700	0.14%
2023/08/24	3	18.47	1	18.55	18.50	2	700	0.29%
2023/08/23	5	21.28	0	0.00	21.20	5	670	0.75%
2023/08/22	2	21.48	0	0.00	21.35	2	644	0.31%
2023/08/21	2	21.65	0	0.00	21.70	2	632	0.32%
2023/08/16	1	21.00	0	0.00	21.05	1	610	0.16%
2023/08/14	6	20.98	0	0.00	21.05	6	611	0.98%
2023/08/10	7	21.48	0	0.00	21.50	7	593	1.18%
2023/08/09	18	21.82	0	0.00	21.80	18	586	3.07%
2023/08/01	3	22.65	0	0.00	22.60	3	573	0.52%
2023/07/28	1	22.80	0	0.00	22.80	1	567	0.18%
2023/07/27	1	22.80	0	0.00	22.90	1	567	0.18%
2023/07/20	2	22.65	0	0.00	22.65	2	573	0.35%
2023/07/19	2	22.75	0	0.00	22.65	2	571	0.35%
2023/07/10	0	0.00	0.2	22.70	22.75	-0.2	644	-0.03%
2023/07/05	0	0.00	4	23.25	23.20	-4	697	-0.57%
2023/06/27	0	0.00	10	23.00	22.80	-10	949	-1.05%
2023/06/26	0	0.00	49	23.07	23.05	-49	944	-5.19%
2023/06/20	0	0.00	1	23.35	23.30	-1	938	-0.11%
2023/06/19	0	0.00	23	23.33	23.30	-23	943	-2.44%
2023/06/12	3	23.10	0	0.00	23.00	3	911	0.33%
2023/06/08	1	23.15	0	0.00	22.95	1	892	0.11%
2023/06/05	3	22.95	0	0.00	22.85	3	848	0.35%
2023/05/31	0	0.00	0.2	22.00	22.15	-0.2	813	-0.02%
2023/05/30	1.2	21.88	1	21.70	21.75	0.2	800	0.02%
2023/05/25	0	0.00	10	21.58	21.60	-10	784	-1.28%
2023/05/23	0	0.00	5	21.40	21.45	-5	773	-0.65%
2023/05/19	0	0.00	20	21.35	21.25	-20	769	-2.60%
2023/05/17	0.1	21.10	0	0.00	21.15	0.1	758	0.01%
2023/05/09	0	0.00	1	21.25	21.15	-1	739	-0.14%
2023/05/08	1	21.70	5	21.60	21.55	-4	730	-0.55%
2023/05/03	22	21.44	0	0.00	21.40	22	735	2.99%
2023/04/21	1.3	21.01	0	0.00	21.05	1.3	706	0.18%
2023/04/19	0	0.00	2	21.75	21.70	-2	687	-0.29%
2023/04/18	1.1	21.65	1	21.75	21.70	0.1	678	0.01%
2023/04/14	1	21.50	0	0.00	21.65	1	651	0.15%
2023/04/12	0	0.00	1	22.10	22.25	-1	604	-0.17%
2023/04/11	0	21.45	0	0.00	21.70	0	574	0.00%
2023/04/10	2	21.33	2	21.20	21.25	0	554	0.00%
2023/04/06	0	0.00	5	21.70	21.70	-5	509	-0.98%
2023/03/30	5	21.43	16	21.60	21.80	-11	454	-2.42%
2023/03/29	0	0.00	3	21.60	21.60	-3	326	-0.92%
2023/03/27	0	0.00	0.1	19.50	19.75	-0.1	259	-0.04%
2023/03/24	0	0.00	0.3	19.50	19.60	-0.3	256	-0.12%
2023/03/23	0	0.00	0.2	19.45	19.55	-0.2	254	-0.08%
2023/03/17	0.1	19.05	0	0.00	19.10	0.1	238	0.04%
2023/03/09	2	19.05	0	0.00	19.10	2	223	0.89%
2023/03/06	0	19.15	0	0.00	19.05	0	222	0.00%
2023/03/02	0	0.00	1	18.70	18.75	-1	206	-0.48%
2023/03/01	0	18.50	0	0.00	18.45	0	198	0.00%
2023/02/24	0	0.00	3	18.35	18.40	-3	198	-1.51%
2023/02/21	0	18.55	0	0.00	18.40	0	196	0.00%
2023/02/13	3	17.85	0	0.00	17.90	3	213	1.40%
2023/02/01	1	18.30	1	18.45	18.30	0	210	0.00%
2023/01/12	0	17.65	0	0.00	17.60	0	201	0.00%
2023/01/10	0	18.00	0	0.00	17.75	0	200	0.00%
2022/12/22	0.2	17.70	0	0.00	17.85	0.2	222	0.08%
2022/12/15	2	17.90	0	0.00	18.00	2	258	0.77%
2022/12/09	0	18.30	0	0.00	17.95	0	258	0.00%
2022/12/08	0	18.15	0	0.00	18.05	0	256	0.00%
2022/11/25	2	18.40	0	0.00	18.40	2	285	0.70%
2022/11/23	0	18.85	0	0.00	18.25	0	292	0.00%
2022/11/15	0	18.40	0	0.00	18.40	0	357	0.00%
2022/11/11	0.7	18.35	0	0.00	18.20	0.7	494	0.15%
2022/11/07	1	17.80	0	0.00	17.80	1	547	0.18%
2022/11/03	0	0.00	1	17.65	17.65	-1	557	-0.18%
2022/10/25	1	16.80	0	0.00	16.90	1	597	0.17%
2022/10/20	2	16.58	0	0.00	16.65	2	605	0.33%
2022/10/13	3	16.13	0	0.00	16.10	3	632	0.47%
2022/10/11	1	16.75	0	0.00	16.80	1	649	0.15%
2022/10/04	3	17.15	0	0.00	17.35	3	729	0.41%
2022/09/29	1	16.75	0	0.00	16.85	1	774	0.13%
2022/09/28	1	16.50	0	0.00	16.50	1	776	0.13%
2022/09/27	1	17.10	0	0.00	17.30	1	776	0.13%
2022/09/26	2	17.10	0	0.00	17.10	2	788	0.25%
2022/09/20	1	18.20	0	0.00	18.20	1	799	0.13%
2022/09/06	0	18.60	2	18.40	18.40	-2	829	-0.24%
2022/09/05	0	0.00	1	18.80	18.70	-1	826	-0.12%
2022/08/22	0	0.00	1	19.75	19.75	-1	795	-0.13%
2022/08/19	3	20.10	1	20.10	20.00	2	778	0.26%
2022/08/18	1	20.15	5	19.80	19.80	-4	718	-0.56%
2022/08/17	0	0.00	1	18.40	18.45	-1	657	-0.15%
2022/08/16	1.3	18.50	3	18.47	18.40	-1.7	664	-0.25%
2022/08/15	0	0.00	8	19.12	18.85	-8	637	-1.25%
2022/08/08	8	18.14	1	18.00	18.05	7	675	1.04%
2022/08/05	0	0.00	1	18.05	18.05	-1	679	-0.15%
2022/08/04	1	17.55	0	0.00	17.65	1	680	0.15%
2022/07/29	0	18.60	0	0.00	18.40	0	705	0.00%
2022/07/27	0	0.00	2	18.50	18.45	-2	720	-0.28%
2022/07/20	0	0.00	10	18.50	18.40	-10	724	-1.38%
2022/07/18	10	18.35	1	18.25	18.35	9	716	1.26%
2022/07/15	1	20.35	0	0.00	20.00	1	702	0.14%
2022/07/12	10	19.50	6	19.35	19.20	4	663	0.60%
2022/07/11	6	20.43	0	0.00	20.25	6	647	0.93%
2022/07/08	0	0.00	2	21.60	21.60	-2	621	-0.32%
2022/07/07	1	20.90	2	20.85	20.85	-1	615	-0.16%
2022/07/04	15	20.65	0	0.00	20.50	15	640	2.34%
2022/07/01	20	21.36	0	0.00	20.60	20	645	3.10%
2022/06/30	5	22.20	0	0.00	22.00	5	649	0.77%
2022/06/28	20	22.98	0	0.00	22.90	20	669	2.99%
2022/06/21	5	22.70	0	0.00	23.35	5	937	0.53%
2022/06/20	10.1	23.07	0	0.00	22.50	10.1	967	1.04%
2022/06/17	15	23.55	0	0.00	23.35	15	996	1.50%
2022/06/14	10	23.90	0	0.00	23.90	10	1,102	0.91%
2022/06/08	1	25.00	0	0.00	25.00	1	1,177	0.08%
2022/06/02	0	0.00	5	25.15	25.20	-5	1,198	-0.42%
2022/05/27	0	0.00	5	24.80	24.85	-5	1,242	-0.40%
2022/05/25	1	24.90	0	0.00	24.90	1	1,264	0.08%
2022/05/19	6.1	24.58	1	24.80	24.85	5.1	1,280	0.40%
2022/05/18	0	0.00	6	25.03	24.90	-6	1,293	-0.46%
2022/05/16	1.1	24.79	1	24.60	24.30	0.1	1,290	0.01%
2022/05/13	6	24.13	1	24.05	24.00	5	1,268	0.39%
2022/05/06	4	24.10	4	24.23	24.10	0	1,245	0.00%
2022/05/05	0	0.00	56	24.59	24.50	-56	1,246	-4.49%
2022/04/27	5	22.70	3	22.85	22.85	2	1,267	0.16%
2022/04/25	10	23.23	15	23.20	23.30	-5	1,267	-0.39%
2022/04/22	1	23.90	0	0.00	23.85	1	1,265	0.08%
2022/04/18	4	23.60	0	0.00	23.50	4	1,345	0.30%
2022/04/15	0	0.00	1	23.95	23.85	-1	1,391	-0.07%
2022/04/14	1	24.15	0	0.00	24.00	1	1,403	0.07%
2022/04/12	7	23.74	0	0.00	23.80	7	1,410	0.50%
2022/04/08	9	23.90	0	0.00	23.85	9	1,397	0.64%
2022/04/07	8	24.10	0	0.00	23.70	8	1,405	0.57%
2022/04/06	9	23.92	19	23.79	23.70	-10	1,389	-0.72%
2022/04/01	10	23.82	0	0.00	24.05	10	1,384	0.72%
2022/03/31	12	24.08	0	0.00	23.90	12	1,385	0.87%
2022/03/30	24	24.10	0	0.00	24.10	24	1,374	1.75%
2022/03/28	11	24.08	11	24.18	24.20	0	1,341	0.00%
2022/03/25	5	25.90	0	0.00	25.65	5	1,263	0.40%
2022/03/24	1	28.30	2	28.33	28.50	-1	1,156	-0.09%
2022/03/23	0	0.00	3	27.93	28.25	-3	1,142	-0.26%
2022/03/22	5	27.90	2	27.58	27.90	3	1,118	0.27%
2022/03/21	3	27.43	3	27.57	27.40	0	1,096	0.00%
2022/03/18	1	26.45	1	26.65	26.60	0	1,063	0.00%
2022/03/14	1	26.15	2	25.90	26.35	-1	1,118	-0.09%
2022/03/11	1	25.45	0	0.00	25.50	1	1,161	0.09%
2022/03/09	10	24.18	5	24.00	24.80	5	1,287	0.39%
2022/03/07	0	0.00	20	24.69	24.65	-20	1,594	-1.25%
2022/03/03	2	26.00	0	0.00	25.80	2	1,784	0.11%
2022/03/01	2	25.25	0	0.00	25.45	2	1,902	0.11%
2022/02/24	0	0.00	3	24.60	24.40	-3	1,925	-0.16%
2022/02/23	0	0.00	3	25.12	25.20	-3	1,955	-0.15%
2022/02/22	3	24.72	0	0.00	24.95	3	1,975	0.15%
2022/02/21	1	25.25	0	0.00	25.40	1	1,976	0.05%
2022/02/18	1	25.15	3	25.18	25.25	-2	1,977	-0.10%
2022/02/15	5	24.40	0	0.00	24.35	5	1,990	0.25%
2022/02/14	1	24.25	0	0.00	24.50	1	2,000	0.05%
2022/02/11	2	24.45	0	0.00	24.75	2	2,022	0.10%
2022/02/10	2	24.70	1	24.80	24.80	1	2,031	0.05%
2022/01/25	5	23.10	0	0.00	22.95	5	2,024	0.25%
2022/01/24	3	23.00	0	0.00	23.35	3	2,015	0.15%
2022/01/21	0	0.00	1	23.65	23.55	-1	2,004	-0.05%
2022/01/14	0	0.00	1	24.10	24.20	-1	2,002	-0.05%
2022/01/13	0	0.00	1	24.70	24.35	-1	1,992	-0.05%
2022/01/11	2	24.93	3	24.90	25.05	-1	1,969	-0.05%
2022/01/10	6	24.69	5	24.80	24.95	1	1,921	0.05%
2022/01/07	4	23.44	0	0.00	23.50	4	1,865	0.21%
2022/01/03	1	24.60	0	0.00	24.60	1	1,843	0.05%
2021/12/17	0.5	23.50	3	23.65	23.50	-2.5	1,808	-0.14%
2021/12/15	1	23.95	0	0.00	23.90	1	1,798	0.06%
2021/12/14	1	23.25	0	0.00	23.30	1	1,789	0.06%
2021/12/13	0	0.00	1	23.80	23.95	-1	1,771	-0.06%
2021/12/10	3.4	23.95	0	0.00	23.75	3.4	1,760	0.19%
2021/12/09	10	24.13	0	0.00	24.10	10	1,747	0.57%
2021/12/08	4	24.36	1	24.05	24.10	3	1,715	0.17%
2021/12/07	11	25.20	12	24.98	25.20	-1	1,637	-0.06%
2021/12/03	4	25.05	4	24.93	24.65	0	1,557	0.00%
2021/12/02	0	0.00	10.2	27.76	25.65	-10.2	1,447	-0.70%
2021/12/01	14.2	28.51	8	28.51	28.50	6.2	1,312	0.47%
2021/11/30	5	28.10	6	28.30	28.60	-1	1,136	-0.09%
2021/11/29	0	0.00	4.5	25.62	26.00	-4.5	992	-0.45%
2021/11/26	9.4	25.94	11	25.82	26.40	-1.6	939	-0.17%
2021/11/25	1	26.00	0	0.00	25.55	1	880	0.11%
2021/11/22	0	0.00	1.1	24.90	25.05	-1.1	786	-0.14%
2021/11/19	1	23.90	1.2	24.13	24.15	-0.2	765	-0.03%
2021/11/18	0	0.00	1	23.85	23.65	-1	758	-0.13%
2021/11/16	2	23.68	4.3	23.41	23.40	-2.3	752	-0.31%
2021/11/15	3	23.47	14	23.65	23.60	-11	750	-1.47%
2021/11/11	1.2	23.29	1	23.20	23.05	0.2	734	0.03%
2021/10/20	0	0.00	1	20.65	20.50	-1	1,167	-0.09%
2021/10/18	0	0.00	1	20.30	20.30	-1	1,211	-0.08%
2021/10/15	0	0.00	1	20.15	20.20	-1	1,237	-0.08%
2021/10/08	0.3	20.35	0	0.00	20.25	0.3	1,349	0.02%
2021/10/01	1	19.55	0	0.00	19.60	1	1,503	0.07%
2021/08/31	0	0.00	4	23.20	23.25	-4	1,659	-0.24%
2021/08/27	0	0.00	6	23.30	23.25	-6	1,659	-0.36%
2021/08/20	0	0.00	2	22.85	23.40	-2	1,603	-0.12%
2021/08/19	0	0.00	1	23.35	22.90	-1	1,592	-0.06%
2021/08/16	5	22.70	1	22.40	22.70	4	1,584	0.25%
2021/08/13	0	0.00	6	22.45	22.30	-6	1,582	-0.38%
2021/08/12	1	22.90	0	0.00	22.80	1	1,579	0.06%
2021/08/11	11	25.44	3	23.32	23.05	8	1,570	0.51%
2021/08/10	1	24.45	0	0.00	24.15	1	1,488	0.07%
2021/08/09	10	25.05	10	24.75	25.15	0	1,481	0.00%
2021/08/06	0	0.00	1	25.40	25.45	-1	1,465	-0.07%
2021/07/28	8	23.73	0	0.00	24.20	8	1,540	0.52%
2021/07/27	4	24.45	0	0.00	24.10	4	1,577	0.25%
2021/07/26	1	24.10	1	24.60	24.60	0	1,623	0.00%
2021/07/23	1	23.50	2	24.15	23.55	-1	1,715	-0.06%
2021/07/22	5	23.74	0	0.00	23.50	5	2,165	0.23%
2021/07/16	0	0.00	20	23.30	23.25	-20	2,299	-0.87%
2021/07/14	0	0.00	10	23.05	23.05	-10	2,260	-0.44%
2021/07/13	20	22.95	1	23.20	22.25	19	2,243	0.85%
2021/07/12	1	22.50	4	22.60	22.85	-3	2,232	-0.13%
2021/07/08	0	0.00	10	21.60	21.80	-10	2,259	-0.44%
2021/07/06	10	21.65	0	0.00	21.65	10	2,477	0.40%
2021/07/05	2	22.35	2	21.85	22.00	0	2,520	0.00%
2021/07/02	4	21.64	0	0.00	21.75	4	2,548	0.16%
2021/07/01	0	0.00	2	21.10	21.10	-2	2,752	-0.07%
2021/06/24	10	21.40	0	0.00	21.45	10	3,126	0.32%
2021/05/31	2	20.30	0	0.00	20.20	2	3,453	0.06%
2021/05/17	0	0.00	4.7	17.26	17.00	-4.7	4,403	-0.11%
2021/05/14	2	19.00	2	18.88	18.70	0	4,374	0.00%
2021/05/11	0	0.00	6	21.31	20.75	-6	4,256	-0.14%
2021/05/10	0	0.00	1	22.70	22.40	-1	4,219	-0.02%
2021/05/05	4	21.04	7	21.42	21.10	-3	4,152	-0.07%
2021/05/04	5	20.85	0	0.00	20.90	5	4,132	0.12%
2021/05/03	3	23.02	2	22.80	22.60	1	4,087	0.02%
2021/04/29	4	25.69	12	25.02	24.85	-8	4,015	-0.20%
2021/04/28	34	25.55	41	25.89	26.05	-7	3,866	-0.18%
2021/04/27	2	21.60	4	22.48	23.70	-2	3,400	-0.06%
2021/04/23	0	0.00	1	21.65	21.50	-1	3,238	-0.03%
2021/04/20	1	21.45	0	0.00	21.50	1	3,172	0.03%
2021/04/14	2	22.15	7	21.26	21.40	-5	3,068	-0.16%
2021/04/13	11	22.62	12	22.76	22.25	-1	2,991	-0.03%
2021/04/12	25	22.94	7	23.07	23.35	18	2,883	0.62%
2021/04/09	10	21.58	0	0.00	21.25	10	2,740	0.36%
2021/04/08	0	0.00	13	21.90	21.85	-13	2,681	-0.48%
2021/04/07	11	21.88	6	22.27	22.30	5	2,618	0.19%
2021/04/06	11	20.79	0	0.00	20.95	11	2,388	0.46%
2021/04/01	1	18.75	3	19.02	19.05	-2	2,202	-0.09%
2021/03/31	1	19.15	0	0.00	18.95	1	2,165	0.05%
2021/03/30	2	19.33	3	18.95	19.30	-1	2,140	-0.05%
2021/03/29	3	18.82	4	18.90	19.40	-1	2,048	-0.05%
2021/03/22	1	18.70	4	18.66	18.65	-3	1,889	-0.16%
2021/03/19	0	0.00	1	18.25	18.60	-1	1,865	-0.05%
2021/03/15	100	18.85	100	18.45	18.60	0	1,767	0.00%
2021/03/12	1	17.80	0.1	18.00	18.00	0.9	1,698	0.06%
2021/03/11	2	17.60	0	0.00	17.60	2	1,684	0.12%
2021/03/10	1	17.70	0	0.00	17.55	1	1,663	0.06%
2021/03/09	0	0.00	5	17.40	17.50	-5	1,632	-0.31%
2021/03/08	0	19.00	30	17.81	17.70	-30	1,611	-1.86%
2021/03/05	5	18.60	0	0.00	17.95	5	1,581	0.32%
2021/03/04	3.7	18.48	0	0.00	18.40	3.7	1,529	0.24%
2021/03/03	1	17.80	5	17.90	17.90	-4	1,444	-0.28%
2021/03/02	51	20.08	17	19.34	18.50	34	1,377	2.47%
2021/02/26	66	19.22	54.2	18.88	19.40	11.8	1,134	1.04%
2021/02/25	3	18.33	0	0.00	18.50	3	880	0.34%
2021/02/18	0	0.00	5	14.90	14.95	-5	400	-1.25%
2021/02/17	0	0.00	1	14.65	14.65	-1	391	-0.26%
2021/02/02	5	14.20	0	0.00	14.30	5	383	1.30%
2021/02/01	0	0.00	2	14.20	14.25	-2	381	-0.52%
2021/01/25	2	15.10	0	0.00	15.15	2	344	0.58%
2021/01/13	1	14.60	0	0.00	14.55	1	250	0.40%
2021/01/11	0	0.00	1	14.50	14.40	-1	235	-0.42%
2020/12/16	0	0.00	1	14.30	14.55	-1	224	-0.45%
2020/12/15	0	0.00	2.1	14.30	14.25	-2.1	221	-0.96%
2020/12/11	0	0.00	1	14.30	14.25	-1	219	-0.46%
2020/12/10	0	0.00	10.3	14.40	14.35	-10.3	216	-4.76%
2020/12/07	4	14.58	0	0.00	14.55	4	216	1.85%
2020/12/02	0	0.00	2	14.80	14.80	-2	208	-0.96%
2020/11/24	0	0.00	0.2	14.40	14.35	-0.2	200	-0.09%
2020/11/19	0	0.00	1	13.90	14.00	-1	216	-0.46%
2020/11/13	0	0.00	0.1	13.80	13.80	-0.1	246	-0.02%
2020/11/05	0	0.00	2	13.18	13.15	-2	269	-0.74%
2020/11/03	0	0.00	2	13.10	13.10	-2	285	-0.70%
2020/09/28	0	0.00	0.5	12.65	12.55	-0.5	411	-0.12%
2020/09/08	2	13.95	0	0.00	13.90	2	533	0.37%
2020/09/02	4	13.95	0	0.00	14.05	4	554	0.72%
2020/08/24	2	15.40	0	0.00	15.40	2	558	0.36%
2020/08/14	1	15.65	0	0.00	15.60	1	542	0.18%
2020/07/30	1	15.10	0	0.00	15.10	1	581	0.17%
2020/07/08	0	0.00	1	15.80	15.60	-1	607	-0.16%
2020/07/01	0	0.00	1	15.45	15.45	-1	590	-0.17%
2020/06/23	0	0.00	1	15.80	15.55	-1	620	-0.16%
2020/06/22	5	15.55	0	0.00	15.50	5	615	0.81%
2020/06/16	1	15.25	0	0.00	15.20	1	598	0.17%
2020/06/15	1	15.05	0	0.00	15.00	1	613	0.16%
2020/06/05	1	15.50	0	0.00	15.50	1	631	0.16%
2020/06/03	0	0.00	1	15.25	15.35	-1	628	-0.16%
2020/05/19	1	15.00	0	0.00	14.95	1	629	0.16%
2020/03/02	0	0.00	5	13.60	13.50	-5	544	-0.92%
2020/01/30	1	14.40	0	0.00	14.40	1	874	0.11%
2020/01/13	0	0.00	0.2	16.10	16.15	-0.2	1,358	-0.01%
2020/01/10	0	0.00	1	15.95	15.95	-1	1,377	-0.07%
2019/12/31	0	0.00	1	16.30	16.35	-1	1,493	-0.07%
2019/12/27	0	0.00	2	16.30	16.30	-2	1,521	-0.13%
2019/12/24	0	0.00	2	16.23	16.20	-2	1,558	-0.13%
2019/12/20	0	0.00	6	16.30	16.25	-6	1,589	-0.38%
2019/12/19	2	16.38	0	0.00	16.30	2	1,609	0.12%
2019/12/10	0	0.00	2	16.35	16.40	-2	1,668	-0.12%
2019/12/09	0	0.00	5	16.46	16.35	-5	1,682	-0.30%
2019/12/06	1	16.20	0	0.00	16.15	1	1,694	0.06%
2019/11/29	10	16.30	0	0.00	16.20	10	1,873	0.53%
2019/11/26	0	0.00	2	16.10	16.00	-2	1,964	-0.10%
2019/11/25	1	16.15	0	0.00	16.05	1	2,000	0.05%
2019/11/22	3	16.05	0	0.00	16.05	3	2,032	0.15%
2019/11/15	6	16.28	1	16.10	16.40	5	2,219	0.23%
2019/11/14	3	17.60	8	17.48	17.60	-5	2,155	-0.23%
2019/11/11	5	17.12	11	17.11	17.00	-6	2,174	-0.28%
2019/11/08	3	17.20	8	17.06	17.15	-5	2,193	-0.23%
2019/11/01	2	17.20	2	17.30	17.25	0	2,179	0.00%
2019/10/30	5	16.90	0	0.00	16.75	5	2,162	0.23%
2019/10/29	0	0.00	1	16.75	16.65	-1	2,160	-0.05%
2019/10/24	0	0.00	0.1	17.40	17.45	-0.1	2,192	-0.01%
2019/10/23	2	18.03	1	18.40	17.70	1	2,172	0.05%
2019/10/22	7	17.88	7	17.82	17.80	0	2,203	0.00%
2019/10/21	1	17.20	8.2	17.33	17.90	-7.2	2,085	-0.35%
2019/10/18	0	0.00	5	16.15	16.30	-5	1,888	-0.26%
2019/10/08	1	15.95	0	0.00	16.05	1	1,909	0.05%
2019/10/03	1	15.20	0	0.00	15.70	1	1,959	0.05%
2019/10/02	1	15.50	0.2	15.35	15.35	0.8	2,020	0.04%
2019/10/01	0.7	15.50	1	15.55	15.50	-0.4	2,078	-0.02%
2019/09/19	2	15.60	0	0.00	15.60	2	2,145	0.09%
2019/09/12	0	0.00	1	16.15	16.20	-1	2,139	-0.05%
2019/09/10	2	16.13	0	0.00	16.00	2	2,112	0.09%
2019/09/09	9	17.11	4	16.85	16.30	5	2,085	0.24%
2019/09/06	0	0.00	1	16.25	16.70	-1	1,991	-0.05%
2019/09/05	1	16.15	4	16.35	16.25	-3	1,950	-0.15%
2019/09/02	1	15.60	1	15.50	15.65	0	1,908	0.00%
2019/08/29	0	0.00	1	16.05	15.85	-1	1,865	-0.05%
2019/08/26	7	16.32	4	15.98	16.10	3	1,793	0.17%
2019/08/23	1	16.85	3	16.95	16.65	-2	1,785	-0.11%
2019/08/22	0	0.00	7	16.29	16.25	-7	1,744	-0.40%
2019/08/21	2	15.85	2	16.13	16.25	0	1,716	0.00%
2019/08/20	3	15.50	0	0.00	15.60	3	1,659	0.18%
2019/08/14	1	15.75	0	0.00	15.20	1	1,546	0.06%
2019/08/12	3	14.97	0	0.00	15.00	3	1,499	0.20%
2019/08/08	0	0.00	1	15.00	14.95	-1	1,498	-0.07%
2019/08/07	6	14.76	5	14.90	14.95	1	1,496	0.07%
2019/08/06	2	14.05	2	14.35	14.50	0	1,492	0.00%
2019/08/02	4	15.00	0	0.00	15.10	4	1,486	0.27%
2019/08/01	2	15.35	0	0.00	15.35	2	1,484	0.13%
2019/07/30	4	14.75	10	15.26	15.60	-6	1,513	-0.40%
2019/07/29	7	15.82	0	0.00	15.75	7	1,465	0.48%
2019/07/26	3	16.22	1	16.20	16.25	2	1,444	0.14%
2019/07/25	12	15.75	7	15.66	16.15	5	1,408	0.35%
2019/07/24	4	15.75	1	15.60	15.70	3	1,376	0.22%
2019/07/19	0	0.00	11	14.87	14.95	-11	1,259	-0.87%
2019/07/18	3	14.78	1	14.80	14.70	2	1,247	0.16%
2019/07/17	0	0.00	2	15.10	15.10	-2	1,221	-0.16%
2019/07/16	0	0.00	1	15.20	15.05	-1	1,206	-0.08%
2019/07/15	1	15.20	0	0.00	15.15	1	1,201	0.08%
2019/07/12	3	15.10	5	15.00	14.90	-2	1,174	-0.17%
2019/07/11	5	15.30	1	15.00	15.20	4	1,157	0.35%
2019/07/10	1	14.95	1	15.00	15.10	0	1,138	0.00%
2019/07/09	8	14.59	7	14.78	14.50	1	1,090	0.09%
2019/07/08	2	15.30	2	15.30	15.35	0	1,020	0.00%
2019/07/05	12	14.88	5	15.15	15.10	7	951	0.74%
2019/07/03	0	0.00	5	14.93	14.20	-5	871	-0.57%
2019/07/02	4	14.36	1	14.15	14.75	3	811	0.37%
2019/06/28	1	13.65	0	0.00	13.55	1	750	0.13%
2019/06/25	5	13.30	0	0.00	13.35	5	729	0.69%
2019/06/17	0	0.00	10	12.80	12.80	-10	781	-1.28%
2019/06/12	20	12.90	10	12.85	12.85	10	779	1.28%
2019/06/03	0	0.00	1	12.75	12.90	-1	910	-0.11%
2019/05/30	2	12.88	1	13.05	13.05	1	865	0.12%
2019/04/03	0	12.10	0	0.00	12.20	0	566	0.00%
2019/03/20	0	0.00	40	12.11	12.30	-40	499	-8.00%
2019/03/19	0	0.00	0	11.60	11.60	0	458	-0.01%
2019/03/12	40	11.95	30	12.05	11.70	10	484	2.06%
2019/03/08	1	11.70	1	12.00	11.55	0	351	0.00%
2019/03/04	30	10.90	0	0.00	10.95	30	317	9.44%
2019/01/18	0	0.00	2	10.30	10.40	-2	385	-0.52%
2019/01/03	0	0.00	5	10.35	10.45	-5	460	-1.08%
2019/01/02	5	10.55	0	0.00	10.45	5	465	1.07%
2018/12/14	0	0.00	10	10.90	10.90	-10	525	-1.90%
2018/12/13	0	0.00	1	11.25	11.15	-1	530	-0.19%
2018/12/12	12	11.23	0	0.00	11.35	12	544	2.20%
2018/12/05	0	0.00	1	10.55	10.60	-1	669	-0.15%
2018/12/03	2	10.90	0	0.00	10.75	2	721	0.28%
2018/11/12	0.1	11.20	0	0.00	11.25	0.1	1,292	0.01%
2018/10/09	0	0.00	1	11.55	11.50	-1	1,557	-0.06%
2018/09/18	0	0.00	5	12.75	12.45	-5	1,764	-0.28%
2018/09/13	2	13.70	9	13.72	13.15	-7	1,789	-0.39%
2018/09/11	4	13.40	4	13.70	13.70	0	1,725	0.00%
2018/09/06	0	0.00	5	12.60	12.60	-5	1,629	-0.31%
2018/09/04	3	13.40	0	0.00	13.00	3	1,616	0.19%
2018/09/03	5	13.80	48	13.57	13.05	-43	1,593	-2.70%
2018/08/31	59	13.40	1	13.60	13.75	58	1,483	3.91%
2018/08/30	3	12.90	3	12.73	13.00	0	1,353	0.00%
2018/08/27	10	12.80	0	0.00	12.50	10	1,246	0.80%
2018/08/24	0	0.00	8	11.88	12.00	-8	1,179	-0.68%
2018/08/23	0	0.00	2	11.45	11.60	-2	1,155	-0.17%
2018/08/20	1	11.90	1	12.05	11.95	0	1,142	0.00%
2018/08/13	1	11.50	1	11.65	11.25	0	1,071	0.00%
2018/08/10	1	11.50	0	0.00	11.45	1	1,039	0.10%
2018/08/09	0	0.00	1	11.65	11.90	-1	1,070	-0.09%
2018/08/08	2	11.38	6	11.69	11.20	-4	1,050	-0.38%
2018/08/07	10	11.59	5	11.79	11.35	5	1,032	0.48%
2018/08/06	2	11.33	0.5	11.10	11.20	1.5	1,005	0.15%
2018/08/03	0	0.00	3	11.20	11.75	-3	970	-0.31%
2018/08/02	2	11.00	2	11.15	10.80	0	914	0.00%
2018/07/30	0	0.00	1	10.55	10.55	-1	897	-0.11%
2018/07/25	0	0.00	0	10.35	10.40	0	954	0.00%
2018/07/17	0	0.00	185	10.70	10.65	-185	1,152	-16.05%	大賣/鉅額交易
2018/07/13	35	10.60	0	0.00	10.55	35	1,131	3.09%
2018/07/11	150	10.70	0	0.00	10.55	150	1,129	13.28%	大買/鉅額交易
2018/06/27	0	0.00	1	11.90	11.70	-1	1,007	-0.10%
2018/06/26	0	0.00	2	11.05	11.95	-2	920	-0.22%
2018/06/25	1	11.00	2	10.75	11.20	-1	871	-0.11%
2018/06/19	0	0.00	1	10.35	10.25	-1	797	-0.13%
2018/06/13	0	0.00	1	10.60	10.70	-1	789	-0.13%
2018/06/11	0	0.00	24.1	10.05	10.45	-24.1	758	-3.18%
2018/06/01	0	0.00	1	10.00	9.95	-1	708	-0.14%
2018/05/30	0	0.00	6	9.80	9.82	-6	700	-0.86%
2018/05/25	0	0.00	2	9.72	9.65	-2	679	-0.29%
2018/05/17	5	9.75	5	9.60	9.61	0	622	0.00%
2018/05/16	0	0.00	1	9.42	9.42	-1	560	-0.18%
2018/05/10	6	8.72	5	8.69	8.73	1	523	0.19%
2018/05/08	9	8.99	0	0.00	8.82	9	516	1.74%
2018/05/04	5	8.42	0	0.00	8.42	5	484	1.03%
2018/05/03	1	8.40	0	0.00	8.40	1	479	0.21%
2018/04/19	0	0.00	0	8.35	8.35	0	205	-0.01%
2018/04/10	1	8.59	1	8.50	8.22	0	152	0.00%