斐成 (3313)-合庫-台南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	21.84	0	0.00	21.10	10	1,377	0.73%
2024/05/03	0	0.00	2	22.10	22.45	-2	1,313	-0.15%
2024/04/30	1	18.75	0	0.00	18.60	1	1,193	0.08%
2024/04/29	0	0.00	2	18.50	18.95	-2	1,180	-0.17%
2024/04/26	1	17.55	0	0.00	17.55	1	1,159	0.09%
2024/04/25	2	17.75	0	0.00	17.75	2	1,152	0.17%
2024/04/24	2	18.10	0	0.00	17.85	2	1,145	0.17%
2024/04/23	2	18.00	0	0.00	18.00	2	1,136	0.18%
2024/04/22	0	0.00	4	19.59	19.60	-4	1,109	-0.36%
2024/04/15	1	17.90	0	0.00	18.00	1	1,054	0.09%
2024/04/12	5	19.17	0	0.00	18.75	5	1,046	0.48%
2024/04/09	0	0.00	1	21.10	21.45	-1	999	-0.10%
2024/03/29	0.6	21.10	9	19.95	20.15	-8.4	929	-0.91%
2024/03/26	2	17.25	0	0.00	16.80	2	860	0.23%
2024/03/22	1	18.15	0	0.00	18.10	1	833	0.12%
2024/03/21	1	18.30	0	0.00	18.30	1	817	0.12%
2024/03/18	0	0.00	5	19.75	19.60	-5	789	-0.63%
2024/03/14	0	0.00	4	19.20	20.35	-4	766	-0.52%
2024/03/13	2	20.35	4	19.16	18.50	-2	749	-0.27%
2024/03/12	2	20.70	0.5	20.75	20.10	1.5	723	0.21%
2024/03/08	3	22.90	2.1	22.80	22.80	0.9	683	0.13%
2024/03/07	12	26.36	0	0.00	25.30	12	665	1.80%
2024/03/06	3	28.03	2	27.98	28.00	1	633	0.16%
2024/03/05	2	24.80	0	0.00	25.75	2	605	0.33%
2024/03/04	0	23.20	0	0.00	23.45	0	571	0.00%
2024/03/01	2	23.55	0	0.00	23.10	2	552	0.36%
2024/02/29	2	22.65	6	22.00	23.75	-4	526	-0.76%
2024/02/27	13.6	22.21	0	0.00	21.65	13.6	497	2.73%
2024/02/26	1	22.30	0	0.00	22.35	1	451	0.22%
2024/02/23	2	19.63	0	0.00	20.35	2	415	0.48%
2024/02/22	0	0.00	2	17.93	18.50	-2	358	-0.56%
2024/02/21	1	17.75	2	18.23	18.20	-1	327	-0.31%
2024/02/02	2	14.68	0	0.00	14.55	2	182	1.10%
2024/02/01	0	0.00	3	14.05	14.05	-3	134	-2.24%
2023/12/18	0.4	11.45	0	0.00	11.35	0.4	129	0.34%
2023/11/09	3	10.85	0	0.00	10.85	3	99	3.01%
2023/07/27	1	10.70	0	0.00	10.60	1	125	0.80%
2023/07/17	0	0.00	10	10.68	10.70	-10	121	-8.23%
2023/05/17	5	10.25	0	0.00	10.35	5	78	6.36%
2023/05/16	5	10.25	0	0.00	10.30	5	78	6.36%
2023/04/28	1	10.25	0	0.00	10.25	1	76	1.30%
2023/04/18	0	0.00	2	10.25	10.40	-2	69	-2.89%
2023/04/13	2	10.20	0	0.00	10.35	2	65	3.05%
2023/03/07	1	10.80	0	0.00	10.90	1	54	1.85%
2022/11/16	0	0.00	30	9.62	9.70	-30	63	-47.08%
2022/10/21	0	0.00	3	9.78	9.78	-3	69	-4.33%
2022/09/12	1	11.10	0	0.00	11.00	1	112	0.89%
2022/09/08	4	10.95	0	0.00	10.95	4	117	3.41%
2022/09/05	5	11.25	0	0.00	11.10	5	126	3.96%
2022/08/25	10	11.70	0	0.00	11.85	10	138	7.20%
2022/06/29	0	0.00	6	10.95	10.95	-6	667	-0.90%
2022/06/27	0	0.00	12	11.11	11.30	-12	666	-1.80%
2022/06/23	1	10.75	15	10.73	10.60	-14	664	-2.11%
2022/06/21	4	11.60	0	0.00	11.25	4	652	0.61%
2022/06/20	0	0.00	14	11.29	11.20	-14	650	-2.15%
2022/06/16	5	12.65	0	0.00	12.35	5	639	0.78%
2022/06/09	10	13.20	0	0.00	13.35	10	628	1.59%
2022/06/06	0	0.00	45	12.92	13.00	-45	624	-7.21%
2022/05/31	5	13.20	0	0.00	13.25	5	627	0.80%
2022/05/23	5	13.45	0	0.00	13.40	5	620	0.81%
2022/05/20	3	13.78	0	0.00	13.35	3	614	0.49%
2022/05/18	8	12.05	0	0.00	12.50	8	590	1.36%
2022/05/17	1	12.40	0	0.00	12.40	1	585	0.17%
2022/05/16	12	12.19	0	0.00	12.25	12	584	2.05%
2022/05/12	3	12.97	0	0.00	12.50	3	571	0.53%
2022/05/11	17	13.55	25	13.58	13.35	-8	562	-1.42%
2022/05/10	20	13.90	0	0.00	14.10	20	546	3.66%
2022/05/09	1	14.00	0	0.00	14.55	1	531	0.19%
2022/05/06	10	14.00	1	13.45	14.45	9	495	1.82%
2022/05/05	0	0.00	29	13.40	13.40	-29	449	-6.45%
2022/05/03	1	12.60	0	0.00	12.75	1	423	0.24%
2022/04/29	14	12.89	0	0.00	12.70	14	419	3.34%
2022/04/27	1	12.00	0	0.00	12.10	1	399	0.25%
2022/04/25	14	12.61	0	0.00	12.60	14	382	3.66%
2022/04/22	0	0.00	2	14.15	13.80	-2	352	-0.57%
2022/04/20	0	0.00	125	14.09	14.60	-125	289	-43.25%	大賣/鉅額交易
2022/04/19	2	14.13	0	0.00	14.50	2	236	0.85%
2022/04/18	1	12.00	0	0.00	13.20	1	163	0.61%
2022/03/23	10	11.55	0	0.00	11.60	10	109	9.12%
2022/03/16	10	11.10	0	0.00	11.10	10	113	8.80%
2022/01/07	0	0.00	10	11.60	11.55	-10	265	-3.77%
2021/12/27	10	11.85	0	0.00	11.80	10	260	3.85%
2021/12/21	1	11.55	0	0.00	11.55	1	263	0.38%
2021/12/13	0	0.00	5	12.00	11.85	-5	258	-1.93%
2021/12/08	5	11.85	0	0.00	11.90	5	254	1.96%
2021/12/02	2	12.00	106	11.26	11.20	-104	217	-47.80%	大賣/鉅額交易
2021/12/01	1	11.00	48	11.30	11.25	-47	198	-23.64%
2021/11/30	1	10.50	532	10.53	10.45	-531	184	-287.60%	大賣/鉅額交易
2021/11/29	0	0.00	760	10.81	10.50	-760	159	-475.05%	大賣/鉅額交易
2021/11/26	0	0.00	312	11.08	10.90	-312	144	-215.52%	大賣/鉅額交易
2021/11/19	0	0.00	1	12.50	12.50	-1	91	-1.09%
2021/11/10	3	11.22	0	0.00	11.25	3	84	3.55%
2021/11/03	0	0.00	150	11.27	11.35	-150	89	-167.13%	大賣/鉅額交易
2021/10/26	0	0.00	604	11.35	11.45	-604	91	-659.87%	大賣/鉅額交易
2021/10/25	0	0.00	500	11.12	11.25	-500	78	-635.46%	大賣/鉅額交易
2021/10/18	0	0.00	3	11.10	11.20	-3	73	-4.09%
2021/08/24	0.1	10.95	0	0.00	10.90	0.1	107	0.09%
2021/08/16	0.2	11.40	0	0.00	11.35	0.2	102	0.20%
2021/07/26	0	0.00	5	11.80	11.80	-5	135	-3.69%
2021/07/13	5	12.40	0	0.00	12.35	5	154	3.24%
2021/07/06	1	11.85	0	0.00	12.00	1	161	0.62%
2021/06/29	0.1	11.85	0	0.00	11.90	0.1	166	0.06%
2021/06/10	0.1	11.70	0	0.00	11.60	0.1	220	0.03%
2021/05/28	0	0.00	100	11.80	11.85	-100	247	-40.36%
2021/05/27	0	0.00	110	11.90	11.95	-110	249	-44.15%	大賣/鉅額交易
2021/05/06	1	12.65	0	0.00	12.60	1	225	0.44%
2021/05/05	3	12.50	0	0.00	12.55	3	221	1.35%
2021/05/04	1	12.50	0	0.00	12.50	1	214	0.47%
2021/04/15	29	11.98	0	0.00	12.25	29	189	15.31%
2021/04/14	33	12.11	0	0.00	12.10	33	188	17.49%
2021/04/07	0	13.45	0	0.00	12.05	0	169	0.00%
2021/03/23	0	0.00	3	12.05	11.90	-3	128	-2.33%
2020/12/07	0	0.00	18	12.55	12.50	-18	123	-14.57%
2020/12/04	0	0.00	25	12.53	12.50	-25	122	-20.37%
2020/11/24	0	0.00	6	11.96	11.95	-6	111	-5.37%
2020/09/18	0	0.00	99	12.08	12.00	-99	117	-84.40%
2020/08/28	3	12.65	0	0.00	12.75	3	150	1.99%
2020/06/04	6	14.20	0	0.00	14.40	6	226	2.65%
2020/06/03	20	14.10	0	0.00	14.25	20	227	8.79%
2020/06/02	10	14.15	0	0.00	14.30	10	226	4.42%
2020/05/29	44	14.00	0	0.00	14.00	44	226	19.44%
2020/05/27	18	14.02	0	0.00	14.00	18	228	7.89%
2020/05/22	51	14.05	0	0.00	14.10	51	230	22.10%
2020/05/21	69	14.11	0	0.00	14.10	69	232	29.67%
2020/03/26	0	0.00	3	10.65	10.70	-3	187	-1.60%
2020/03/17	1	9.53	0	0.00	9.90	1	194	0.51%
2020/03/13	2	11.60	0	0.00	11.70	2	204	0.98%
2020/03/10	1	14.10	0	0.00	14.55	1	189	0.53%
2020/01/09	2	16.80	0	0.00	16.65	2	150	1.33%
2019/12/23	3	18.60	0	0.00	18.65	3	133	2.25%
2019/08/07	3	22.30	0	0.00	22.15	3	64	4.68%
2019/03/26	0	0.00	1	23.25	23.25	-1	277	-0.36%
2019/03/25	0	0.00	3	23.10	23.15	-3	281	-1.06%
2019/03/08	2	21.45	0	0.00	21.40	2	303	0.66%
2019/03/07	2	23.00	0	0.00	21.90	2	302	0.66%
2018/10/29	0	0.00	13	19.08	18.20	-13	610	-2.13%
2018/09/25	0	0.00	9	26.40	26.25	-9	683	-1.32%
2018/09/07	0	0.00	1	27.35	26.95	-1	703	-0.14%
2018/09/04	1	28.25	0	0.00	28.55	1	723	0.14%
2018/08/23	2	24.75	0	0.00	25.00	2	698	0.29%
2018/08/22	3	24.98	0	0.00	25.10	3	700	0.43%
2018/08/20	4	25.28	0	0.00	25.40	4	744	0.54%
2018/08/17	6	25.68	0	0.00	25.90	6	791	0.76%
2018/08/15	5	25.39	0	0.00	25.50	5	846	0.59%
2018/08/14	2	24.00	0	0.00	27.20	2	826	0.24%
2018/07/09	0	0.00	8	36.25	36.50	-8	996	-0.80%
2018/06/05	1	45.90	0	0.00	45.80	1	816	0.12%
2018/05/11	4	43.83	4	43.00	43.10	0	574	0.00%
2018/04/25	8	42.96	10	40.28	44.10	-2	416	-0.48%
2018/04/23	12	41.65	6	42.21	43.00	6	288	2.08%
2018/04/03	4	37.70	0	0.00	37.70	4	235	1.70%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%