斐成 (3313)-第一金-路竹券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
20.90
漲跌
▲1.35
漲幅
+6.91%
成交量
1,397張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	20.53	0	0.00	20.90	0.1	1,376	0.01%
2024/05/09	0.1	21.00	3.3	20.34	21.80	-3.2	1,417	-0.23%
2024/05/07	1	19.90	0	0.00	19.85	1	1,400	0.07%
2024/05/06	5.2	20.97	0	0.00	21.10	5.2	1,377	0.38%
2024/05/03	1.2	21.91	4	22.40	22.45	-2.8	1,313	-0.21%
2024/05/02	0	0.00	3	20.45	20.45	-3	1,217	-0.25%
2024/04/30	2	18.65	0	0.00	18.60	2	1,193	0.17%
2024/04/29	0.1	18.65	0	0.00	18.95	0.1	1,180	0.00%
2024/04/26	2	17.50	0	0.00	17.55	2	1,159	0.17%
2024/04/23	2.2	17.80	0	17.70	18.00	2.2	1,136	0.19%
2024/04/22	0	19.35	21	19.46	19.60	-21	1,109	-1.89%
2024/04/19	11	17.80	0	0.00	17.85	11	1,077	1.02%
2024/04/18	0	17.60	0	0.00	17.80	0	1,070	0.00%
2024/04/16	0	17.75	0	0.00	17.45	0	1,062	0.00%
2024/04/15	0	18.30	3	18.22	18.00	-3	1,054	-0.28%
2024/04/11	2	19.60	0.1	19.60	19.15	1.9	1,036	0.18%
2024/04/10	5	20.15	5	20.80	20.65	0	1,018	0.00%
2024/04/09	0	0.00	2	21.45	21.45	-2	999	-0.20%
2024/04/08	2	19.50	0	0.00	19.50	2	969	0.21%
2024/04/01	10	19.54	0	0.00	19.55	10	946	1.06%
2024/03/29	25.1	20.50	0	0.00	20.15	25.1	929	2.69%
2024/03/26	1	17.00	1.2	17.01	16.80	-0.2	860	-0.02%
2024/03/22	0	0.00	10	18.20	18.10	-10	833	-1.20%
2024/03/19	0	0.00	0.1	19.00	18.80	-0.1	797	-0.01%
2024/03/14	0.1	19.55	0	0.00	20.35	0.1	766	0.02%
2024/03/13	11	18.80	12	20.01	18.50	-1	749	-0.14%
2024/03/12	6	20.37	0	0.00	20.10	6	723	0.83%
2024/03/08	0	22.95	1	23.10	22.80	-1	683	-0.14%
2024/03/07	0	0.00	1.1	25.50	25.30	-1.1	665	-0.17%
2024/03/06	0.1	27.72	0	0.00	28.00	0.1	633	0.01%
2024/03/05	0	24.95	0	25.65	25.75	0	605	0.00%
2024/03/01	1	24.01	0	0.00	23.10	1	552	0.18%
2024/02/29	0	23.45	0	0.00	23.75	0	526	0.00%
2024/02/27	0	0.00	3	21.40	21.65	-3	497	-0.60%
2024/02/26	1	22.35	1	22.35	22.35	0	451	0.00%
2024/02/23	1	18.70	1	19.20	20.35	0	415	0.00%
2024/02/22	12.1	17.33	13.1	17.48	18.50	-1	358	-0.28%
2024/02/21	14	18.14	2.2	17.98	18.20	11.8	327	3.59%
2024/02/20	0	0.00	0	17.65	17.65	0	259	0.00%
2024/02/19	0	0.00	17	16.05	16.05	-17	243	-7.00%
2024/02/16	0	13.80	0	0.00	14.60	0	227	0.01%
2024/02/15	2	13.15	10	12.90	13.30	-8	210	-3.80%
2024/02/05	0	0.00	0.2	14.40	13.55	-0.2	201	-0.08%
2024/02/02	10.2	14.49	0.7	14.48	14.55	9.5	182	5.19%
2024/02/01	0	0.00	3	13.90	14.05	-3	134	-2.24%
2024/01/31	10	12.80	0	0.00	12.80	10	104	9.57%
2024/01/26	0.2	11.50	0	0.00	11.55	0.2	84	0.25%
2024/01/18	0	0.00	0.1	11.00	10.90	-0.1	88	-0.07%
2024/01/11	0	0.00	0.1	10.95	11.00	-0.1	98	-0.13%
2024/01/04	0	11.60	0	0.00	11.55	0	127	0.02%
2023/12/11	0.3	11.90	8	11.65	11.80	-7.7	124	-6.23%
2023/12/08	0	0.00	25	11.31	11.50	-25	118	-21.06%
2023/11/15	0	0.00	2	11.15	11.15	-2	106	-1.88%
2023/11/03	2	10.85	0	0.00	10.70	2	99	2.01%
2023/10/26	0	11.20	0	0.00	11.15	0	94	0.02%
2023/10/17	2.1	10.71	0	0.00	10.95	2.1	85	2.39%
2023/10/13	4	10.93	0	0.00	10.85	4	87	4.60%
2023/10/12	10.2	11.60	0	0.00	11.45	10.2	80	12.75%
2023/09/22	0	0.00	0.1	10.40	10.60	-0.1	114	-0.09%
2023/09/21	0.1	10.80	0	0.00	10.50	0.1	113	0.07%
2023/09/14	0	10.30	0	0.00	10.20	0	110	0.02%
2023/09/12	0	10.35	0	0.00	10.30	0	111	0.00%
2023/07/25	0	0.00	6	10.50	10.60	-6	125	-4.79%
2023/07/18	1	10.85	0	0.00	10.60	1	122	0.82%
2023/07/14	1	11.10	0	0.00	10.95	1	118	0.84%
2023/07/12	6	11.35	1	11.50	11.00	5	114	4.36%
2023/07/11	0.1	11.20	0	0.00	11.85	0.1	105	0.05%
2023/07/06	0	0.00	0.5	10.40	10.40	-0.5	71	-0.70%
2023/06/30	0.5	10.45	1	10.30	10.40	-0.5	70	-0.71%
2023/06/19	1	10.45	0	0.00	10.45	1	71	1.39%
2023/06/15	0.2	10.45	0	0.00	10.30	0.2	69	0.29%
2023/06/01	0.1	10.35	0	0.00	10.30	0.1	68	0.15%
2023/05/11	0.1	10.30	0	0.00	10.15	0.1	77	0.06%
2023/03/07	0	10.95	0	0.00	10.90	0	54	0.00%
2023/02/24	0	11.45	0	0.00	10.95	0	46	0.09%
2023/02/16	0	10.50	0	0.00	10.35	0	41	0.00%
2023/02/14	0.2	10.55	0	0.00	10.45	0.2	42	0.47%
2023/02/07	0.1	10.30	0	0.00	10.40	0.1	43	0.11%
2023/01/03	0	10.25	0	0.00	9.97	0	47	0.02%
2022/12/15	0.1	9.96	0	0.00	9.98	0.1	53	0.09%
2022/12/12	0.3	9.88	0	0.00	9.80	0.3	52	0.47%
2022/12/02	0	10.00	0	0.00	9.90	0	54	0.07%
2022/11/22	0	0.00	4	9.64	9.65	-4	54	-7.35%
2022/10/28	0.2	9.87	0	0.00	9.70	0.2	68	0.22%
2022/10/13	0.1	9.85	0	0.00	9.75	0.1	78	0.13%
2022/09/29	0.1	10.20	0	0.00	10.20	0.1	82	0.09%
2022/09/27	0.2	10.60	0	0.00	10.55	0.2	80	0.19%
2022/09/26	4	10.70	0	0.00	10.40	4	82	4.88%
2022/09/22	0.5	11.15	0	0.00	11.20	0.5	85	0.58%
2022/09/16	0.1	11.30	0	0.00	11.25	0.1	90	0.11%
2022/08/30	0	11.35	0	0.00	11.35	0	136	0.02%
2022/08/26	1	11.60	5	11.60	11.60	-4	139	-2.88%
2022/08/25	0	11.55	0	0.00	11.85	0	138	0.00%
2022/08/24	0.1	11.30	0	0.00	11.05	0.1	134	0.06%
2022/08/23	0.1	11.15	0	0.00	11.15	0.1	138	0.04%
2022/07/07	0	10.45	0	0.00	10.30	0	677	0.00%
2022/07/05	0.1	10.55	0	0.00	10.50	0.1	675	0.01%
2022/07/04	0.8	10.65	0	0.00	10.40	0.8	674	0.12%
2022/06/21	0	11.45	0	0.00	11.25	0	652	0.00%
2022/06/13	0	13.10	0	0.00	12.95	0	631	0.00%
2022/06/06	0.1	13.25	0	0.00	13.00	0.1	624	0.02%
2022/05/31	0.1	13.48	0	0.00	13.25	0.1	627	0.02%
2022/05/26	0	0.00	5	13.17	13.20	-5	647	-0.77%
2022/05/25	0.1	14.59	0	0.00	13.65	0.1	641	0.02%
2022/05/24	5	13.85	0	0.00	13.85	5	630	0.79%
2022/05/23	0	0.00	2	13.45	13.40	-2	620	-0.32%
2022/05/20	2	13.75	0	0.00	13.35	2	614	0.33%
2022/05/18	0	0.00	2	12.03	12.50	-2	590	-0.34%
2022/05/09	2	14.58	6	15.00	14.55	-4	531	-0.75%
2022/05/06	6.1	13.93	0	0.00	14.45	6.1	495	1.22%
2022/04/29	0	0.00	1	12.70	12.70	-1	419	-0.24%
2022/04/27	0	0.00	5	11.81	12.10	-5	399	-1.25%
2022/04/26	2.1	12.55	0	0.00	12.25	2.1	391	0.53%
2022/04/25	1	12.45	0	0.00	12.60	1	382	0.26%
2022/04/22	0	0.00	1	13.85	13.80	-1	352	-0.28%
2022/04/21	2	14.93	0	0.00	14.40	2	319	0.63%
2022/04/20	1	14.30	0.1	14.45	14.60	0.9	289	0.30%
2022/04/19	0.1	13.85	6	14.40	14.50	-6	236	-2.52%
2022/04/15	6	12.18	0	0.00	12.00	6	119	5.02%
2022/03/31	0	0.00	0.1	11.60	11.60	-0.1	106	-0.09%
2022/03/24	0	11.50	0	0.00	11.55	0	108	0.00%
2022/03/11	0.1	11.30	0	0.00	11.35	0.1	128	0.08%
2022/03/04	0	12.00	0	0.00	11.95	0	197	0.01%
2022/02/16	5	11.20	0	0.00	11.35	5	249	2.01%
2022/02/14	0.1	11.35	0	0.00	11.25	0.1	251	0.04%
2021/12/27	1	11.90	1	11.60	11.80	0	260	0.00%
2021/12/24	0	0.00	9	11.57	11.55	-9	258	-3.48%
2021/12/13	0	11.95	0	0.00	11.85	0	258	0.00%
2021/12/09	3	11.85	0	0.00	11.95	3	255	1.17%
2021/12/07	10	12.00	0	0.00	11.95	10	250	3.99%
2021/12/06	0.1	11.65	0	0.00	12.45	0.1	240	0.02%
2021/12/03	0	0.00	2	11.40	11.35	-2	221	-0.90%
2021/12/02	2	11.95	0	0.00	11.20	2	217	0.93%
2021/11/30	0.1	10.85	0	0.00	10.45	0.1	184	0.05%
2021/11/26	0	11.50	0	0.00	10.90	0	144	0.00%
2021/11/19	0.1	12.50	0	0.00	12.50	0.1	91	0.07%
2021/09/28	0	0.00	3	11.65	11.70	-3	93	-3.21%
2021/09/06	0.1	11.20	1	11.25	11.25	-0.9	102	-0.88%
2021/08/06	1	11.70	0	0.00	11.65	1	99	1.00%
2021/07/06	2	12.00	0	0.00	12.00	2	161	1.24%
2021/07/01	2	12.30	0	0.00	12.15	2	170	1.17%
2021/06/21	0	11.80	0	0.00	11.70	0	202	0.00%
2021/06/15	1	11.90	0	0.00	12.00	1	215	0.46%
2021/06/11	0	12.45	0	0.00	12.00	0	221	0.01%
2021/06/08	0	0.00	3	11.60	11.80	-3	246	-1.21%
2021/05/10	0	12.70	0	0.00	12.35	0	230	0.01%
2021/03/15	0	12.90	0	0.00	12.30	0	108	0.00%
2021/02/04	0	10.65	0	0.00	10.65	0	99	0.00%
2021/01/21	0	0.00	1	10.65	10.75	-1	104	-0.96%
2021/01/13	0	0.00	11	11.55	11.60	-11	103	-10.67%
2020/11/24	0	0.00	14	11.96	11.95	-14	111	-12.52%
2020/11/05	0	0.00	25	12.33	12.35	-25	108	-23.03%
2020/10/06	0	0.00	2	12.05	12.20	-2	110	-1.81%
2020/09/24	2	12.20	0	0.00	12.20	2	115	1.73%
2020/07/14	0	0.00	1	14.35	14.30	-1	205	-0.49%
2020/06/12	0	0.00	1	14.45	14.55	-1	219	-0.46%
2020/06/11	1	15.65	0	0.00	15.05	1	231	0.43%
2020/06/10	0	0.00	3	15.80	15.60	-3	231	-1.30%
2020/06/09	5	16.84	0	0.00	16.40	5	234	2.13%
2020/05/13	0	0.00	1	14.10	14.25	-1	240	-0.42%
2020/04/24	0	0.00	2	16.00	16.05	-2	220	-0.91%
2020/04/21	1	13.30	0	0.00	12.50	1	200	0.50%
2020/04/20	1	13.40	0	0.00	13.30	1	195	0.51%
2020/03/13	2	11.60	0	0.00	11.70	2	204	0.98%
2020/03/12	2	12.75	6	12.75	12.85	-4	199	-2.00%
2020/03/02	0	0.00	1	14.85	14.95	-1	178	-0.56%
2020/02/21	0	0.00	1	15.30	15.35	-1	169	-0.59%
2019/12/30	1	17.80	0	0.00	18.50	1	143	0.70%
2019/12/13	0	0.00	4	17.50	17.80	-4	116	-3.43%
2019/12/12	0	0.00	1	18.05	18.05	-1	110	-0.91%
2019/12/11	4	19.08	0	0.00	18.60	4	104	3.82%
2019/12/09	0	0.00	2	15.15	16.50	-2	76	-2.61%
2019/12/06	0	0.00	2	15.08	15.00	-2	71	-2.78%
2019/11/28	3	14.80	0	0.00	14.95	3	74	4.02%
2019/11/26	2	14.90	0	0.00	15.10	2	74	2.70%
2019/11/25	2	15.05	0	0.00	15.05	2	73	2.70%
2019/11/21	2	14.90	0	0.00	14.95	2	73	2.71%
2019/11/13	0	0.00	6	15.30	15.40	-6	77	-7.76%
2019/11/12	2	15.15	0	0.00	15.20	2	78	2.56%
2019/11/08	4	14.75	0	0.00	14.80	4	80	4.94%
2019/09/25	0	0.00	3	17.75	17.60	-3	74	-4.05%
2019/09/11	1	18.10	0	0.00	18.10	1	70	1.41%
2019/08/06	0	0.00	4	20.55	20.80	-4	56	-7.06%
2019/07/12	2	18.95	0	0.00	19.00	2	88	2.25%
2019/07/10	1	18.80	0	0.00	19.00	1	94	1.06%
2019/07/03	1	18.75	0	0.00	19.05	1	112	0.89%
2019/07/02	2	18.90	0	0.00	19.05	2	116	1.72%
2019/06/27	2	19.00	0	0.00	19.15	2	118	1.69%
2019/06/25	1	19.30	0	0.00	19.35	1	123	0.81%
2019/06/13	2	18.30	0	0.00	19.70	2	141	1.41%
2019/06/11	2	18.50	0	0.00	18.70	2	142	1.41%
2019/06/05	2	18.80	0	0.00	18.70	2	147	1.35%
2019/05/22	1	18.90	0	0.00	18.90	1	179	0.56%
2019/05/14	2	18.20	0	0.00	19.60	2	192	1.04%
2019/05/13	1	18.90	0	0.00	18.95	1	189	0.53%
2019/05/02	1	21.10	0	0.00	21.30	1	192	0.52%
2019/04/30	1	21.25	0	0.00	21.15	1	201	0.50%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/21	3	22.80	0	0.00	24.00	3	290	1.03%
2019/03/14	1	20.85	0	0.00	20.85	1	298	0.34%
2019/03/13	0	0.00	3	21.30	21.05	-3	299	-1.00%
2019/03/11	3	21.55	3	21.55	22.25	0	301	0.00%
2019/03/08	0	0.00	1	21.40	21.40	-1	303	-0.33%
2019/03/07	5	23.41	0	0.00	21.90	5	302	1.65%
2019/03/06	2	22.93	0	0.00	23.55	2	296	0.67%
2019/02/26	1	20.50	0	0.00	20.50	1	286	0.35%
2019/01/24	1	24.85	0	0.00	24.15	1	308	0.32%
2019/01/22	2	25.58	0	0.00	25.80	2	306	0.65%
2019/01/10	14	25.13	0	0.00	24.80	14	324	4.31%
2019/01/09	22	24.28	0	0.00	24.75	22	324	6.77%
2019/01/07	14	23.40	1	25.60	25.10	13	321	4.04%
2018/12/28	0	0.00	3	20.07	21.45	-3	305	-0.98%
2018/12/27	0	0.00	3	19.70	19.50	-3	293	-1.02%
2018/12/26	0	0.00	1	18.55	18.55	-1	280	-0.36%
2018/12/14	1	14.60	0	0.00	14.50	1	276	0.36%
2018/12/11	2	16.65	0	0.00	16.50	2	266	0.75%
2018/12/05	2	17.98	0	0.00	17.95	2	283	0.71%
2018/11/30	0	0.00	1	18.40	18.30	-1	292	-0.34%
2018/11/29	1	18.00	0	0.00	18.15	1	302	0.33%
2018/11/28	1	17.60	0	0.00	17.90	1	311	0.32%
2018/11/22	0	0.00	2	18.05	18.05	-2	348	-0.57%
2018/11/20	0	0.00	1	17.50	17.50	-1	382	-0.26%
2018/11/19	1	17.10	0	0.00	17.30	1	384	0.26%
2018/09/25	1	26.80	0	0.00	26.25	1	683	0.15%
2018/09/20	0	0.00	1	28.25	27.75	-1	686	-0.15%
2018/08/09	2	28.53	0	0.00	28.25	2	773	0.26%
2018/08/08	1	30.70	0	0.00	29.00	1	750	0.13%
2018/08/03	0	0.00	2	30.70	31.20	-2	716	-0.28%
2018/07/31	1	35.65	0	0.00	35.05	1	688	0.15%
2018/07/23	1	36.30	2	36.60	36.60	-1	766	-0.13%
2018/07/12	0	0.00	19	36.86	37.50	-19	993	-1.91%
2018/07/06	20	37.01	1	35.80	37.55	19	998	1.90%
2018/07/05	1	36.20	0	0.00	35.65	1	970	0.10%
2018/07/04	1	39.60	0	0.00	39.60	1	944	0.11%
2018/07/02	0	0.00	3	41.80	42.00	-3	935	-0.32%
2018/06/28	0	0.00	1	41.70	42.00	-1	924	-0.11%
2018/06/19	1	48.00	1	48.00	46.90	0	878	0.00%
2018/05/29	0	0.00	5	49.95	49.50	-5	778	-0.64%
2018/05/23	0	0.00	1	47.05	48.10	-1	640	-0.16%
2018/05/15	0	0.00	1	44.30	43.75	-1	571	-0.17%
2018/05/04	1	44.05	0	0.00	43.40	1	551	0.18%
2018/04/24	2	44.20	2	42.43	40.10	0	373	0.00%
2018/04/23	1	40.90	1	42.00	43.00	0	288	0.00%
2018/04/03	0	0.00	11	37.00	37.70	-11	235	-4.68%
2018/03/30	1	36.75	0	0.00	36.75	1	245	0.41%
2018/03/27	0	0.00	0.1	37.55	37.20	-0.1	248	-0.02%
2018/03/26	12	36.55	0	0.00	38.00	12	247	4.85%
2018/03/23	6	36.65	0	0.00	36.55	6	246	2.44%
2018/03/12	1	38.45	0	0.00	38.50	1	249	0.40%
2018/03/05	0	0.00	1	39.30	39.30	-1	266	-0.37%
2018/03/02	1	39.00	0	0.00	38.80	1	266	0.38%
2018/02/21	1	37.25	1	38.25	37.90	0	284	0.00%
2018/02/12	0	0.00	2	37.15	37.10	-2	285	-0.70%
2018/02/09	2	35.98	0	0.00	35.95	2	287	0.70%
2018/01/24	0	0.00	2	40.50	40.40	-2	423	-0.47%
2018/01/23	1	39.70	0	0.00	39.65	1	475	0.21%
2018/01/15	1	40.65	0	0.00	39.85	1	542	0.18%