斐成 (3313)-元富-松德券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.45
漲跌
▲2.00
漲幅
+9.78%
成交量
5,834張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	227.5	22.45	282.3	21.70	22.45	-54.8	1,313	-4.17%	大買/大賣/
2024/05/02	243	20.45	0	0.00	20.45	243	1,217	19.97%	大買/鉅額交易
2024/04/30	0.7	18.62	3.4	18.70	18.60	-2.8	1,193	-0.23%
2024/04/29	4.1	18.53	0	0.00	18.95	4.1	1,180	0.35%
2024/04/26	0	0.00	0.7	17.61	17.55	-0.7	1,159	-0.06%
2024/04/25	0.7	17.89	0.1	17.85	17.75	0.6	1,152	0.05%
2024/04/24	0.1	18.15	1	17.65	17.85	-0.9	1,145	-0.08%
2024/04/23	0	0.00	173.4	18.25	18.00	-173.4	1,136	-15.26%	大賣/鉅額交易
2024/04/22	174.4	19.59	1.2	19.55	19.60	173.2	1,109	15.60%	大買/鉅額交易
2024/04/19	0.3	17.49	0.1	17.53	17.85	0.2	1,077	0.02%
2024/04/18	0	17.40	1.3	17.22	17.80	-1.3	1,070	-0.12%
2024/04/17	1.3	17.95	0	0.00	17.60	1.3	1,065	0.12%
2024/04/16	0	0.00	0.1	17.50	17.45	-0.1	1,062	-0.01%
2024/04/15	0.1	17.95	1.5	18.10	18.00	-1.4	1,054	-0.13%
2024/04/12	0.5	19.19	0	19.15	18.75	0.5	1,046	0.04%
2024/04/11	2	19.17	1.3	20.18	19.15	0.8	1,036	0.07%
2024/04/10	39	21.32	221	20.15	20.65	-182	1,018	-17.86%	大賣/鉅額交易
2024/04/09	221.9	21.43	0.9	20.91	21.45	221	999	22.12%	大買/鉅額交易
2024/04/08	1	19.61	0.3	19.80	19.50	0.7	969	0.07%
2024/04/03	0.6	19.70	2.1	19.76	19.45	-1.5	961	-0.16%
2024/04/02	1.3	19.86	1.6	19.71	19.70	-0.3	955	-0.03%
2024/04/01	0.4	19.99	3.8	19.62	19.55	-3.3	946	-0.35%
2024/03/29	4.8	20.51	68.3	20.18	20.15	-63.5	929	-6.83%
2024/03/28	68	20.25	0	0.00	20.25	68	887	7.66%
2024/03/27	1.1	18.44	0.2	17.88	18.45	0.9	873	0.10%
2024/03/26	1.4	17.29	0.4	17.80	16.80	1	860	0.11%
2024/03/25	0.1	17.72	2.1	17.86	18.10	-2	846	-0.24%
2024/03/22	2.4	18.67	0.3	18.33	18.10	2.1	833	0.26%
2024/03/21	0.3	18.31	0.6	18.66	18.30	-0.3	817	-0.04%
2024/03/20	0.6	18.59	0.3	18.95	19.00	0.3	806	0.04%
2024/03/19	0.3	19.10	4.3	19.30	18.80	-4	797	-0.50%
2024/03/18	2.9	19.29	3.2	19.32	19.60	-0.3	789	-0.04%
2024/03/15	3.5	19.92	3.8	19.87	19.55	-0.3	782	-0.04%
2024/03/14	3.9	19.51	9	19.25	20.35	-5.1	766	-0.66%
2024/03/13	6.8	19.71	15.8	20.49	18.50	-9	749	-1.20%
2024/03/11	0	21.25	0	0.00	22.30	0	698	0.00%
2024/03/05	0	0.00	0.4	23.92	25.75	-0.4	605	-0.06%
2024/02/27	0	0.00	135	21.99	21.65	-135	497	-27.11%	大賣/鉅額交易
2024/02/26	138.2	22.35	102.2	21.25	22.35	36	451	7.98%	大買/大賣/
2024/02/23	102	20.33	52.3	20.09	20.35	49.7	415	11.98%	大買/
2024/02/22	1	17.24	3.8	17.88	18.50	-2.7	358	-0.76%
2024/02/21	4.5	17.97	195.2	19.32	18.20	-190.8	327	-58.22%	大賣/鉅額交易
2024/02/20	0	0.00	6	17.65	17.65	-6	259	-2.32%
2024/02/19	187	16.05	0	0.00	16.05	187	243	76.95%	大買/鉅額交易
2024/02/16	2.6	13.86	1.1	14.02	14.60	1.5	227	0.67%
2024/02/15	26.7	13.19	0	13.15	13.30	26.7	210	12.69%
2024/02/05	5	13.42	1.8	13.54	13.55	3.2	201	1.59%
2024/02/02	9.1	14.71	0	0.00	14.55	9.1	182	5.00%
2024/02/01	0	0.00	99	13.47	14.05	-99	134	-73.77%
2024/01/31	99	12.80	0	0.00	12.80	99	104	94.72%
2024/01/24	0.1	11.10	0	0.00	10.95	0.1	83	0.12%
2024/01/09	0.1	11.20	0	0.00	11.10	0.1	100	0.10%
2024/01/08	0.1	11.45	0	0.00	11.35	0.1	99	0.10%
2023/12/26	0.3	11.60	0	0.00	11.45	0.3	123	0.24%
2023/12/18	0.3	11.50	0	0.00	11.35	0.3	129	0.23%
2023/12/13	0.5	11.65	1.7	11.66	11.45	-1.2	128	-0.96%
2023/12/12	0.2	11.85	1.3	11.88	11.65	-1.1	127	-0.87%
2023/12/11	2.8	11.62	0	0.00	11.80	2.8	124	2.29%
2023/12/05	1	11.15	0	0.00	11.05	1	112	0.89%
2023/12/04	0.3	11.25	0	0.00	11.10	0.3	111	0.27%
2023/11/30	0.2	11.00	0	0.00	11.05	0.2	109	0.16%
2023/11/27	0.8	10.95	0	0.00	10.90	0.8	109	0.73%
2023/11/24	0.7	10.95	0	0.00	10.90	0.7	110	0.66%
2023/11/17	1	11.15	0	0.00	11.15	1	107	0.93%
2023/11/01	0	0.00	0.5	11.08	10.95	-0.5	98	-0.47%
2023/10/31	0.5	11.25	0	0.00	11.05	0.5	97	0.48%
2023/10/27	0	0.00	0.1	11.20	11.15	-0.1	94	-0.06%
2023/10/26	1	11.10	0.1	11.33	11.15	0.9	94	1.00%
2023/10/25	0	0.00	1	11.30	11.30	-1	93	-1.10%
2023/10/23	0	0.00	1.3	10.83	10.90	-1.3	87	-1.53%
2023/10/20	1.3	10.98	0.9	10.92	10.90	0.4	87	0.50%
2023/10/19	2	10.73	0	0.00	10.95	2	87	2.33%
2023/10/17	0	0.00	3	10.78	10.95	-3	85	-3.49%
2023/10/13	3	10.95	0	0.00	10.85	3	87	3.45%
2023/10/04	0	0.00	0	10.65	10.50	0	96	-0.01%
2023/10/02	0	0.00	0.4	10.75	10.70	-0.4	114	-0.36%
2023/09/28	0	0.00	0.1	10.65	10.65	-0.1	114	-0.06%
2023/09/27	0	0.00	0	10.65	10.50	0	115	-0.01%
2023/09/26	0.5	10.80	0.4	10.77	10.45	0.1	116	0.11%
2023/09/25	0	0.00	0.4	10.80	10.75	-0.4	115	-0.37%
2023/09/22	0.8	10.63	0	0.00	10.60	0.8	114	0.71%
2023/07/27	0	0.00	0.3	10.85	10.60	-0.3	125	-0.27%
2023/07/26	0	0.00	0.7	10.78	10.75	-0.7	125	-0.55%
2023/07/25	0	0.00	0.2	10.60	10.60	-0.2	125	-0.16%
2023/07/24	0	0.00	0.2	10.78	10.60	-0.2	124	-0.14%
2023/07/21	0	0.00	1.8	10.76	10.60	-1.8	123	-1.43%
2023/07/20	3.2	10.63	0.7	10.62	10.80	2.5	124	1.99%
2023/07/19	0.7	10.70	1.1	10.66	10.60	-0.4	122	-0.36%
2023/07/18	1.1	10.85	0	0.00	10.60	1.1	122	0.93%
2023/07/17	0	0.00	3	10.79	10.70	-3	121	-2.45%
2023/07/14	1	11.00	3	11.00	10.95	-2	118	-1.71%
2023/07/13	3	11.20	2.1	11.06	11.15	0.9	117	0.75%
2023/07/12	1	11.55	4.4	11.44	11.00	-3.3	114	-2.89%
2023/07/11	5.4	11.72	5.1	11.16	11.85	0.3	105	0.33%
2023/07/10	5.1	11.14	0	0.00	11.35	5.1	87	5.84%
2023/07/05	0	0.00	0.8	10.49	10.40	-0.8	70	-1.18%
2023/07/04	0.8	10.39	0	0.00	10.35	0.8	70	1.17%
2023/06/09	0	0.00	0.9	10.50	10.35	-0.9	68	-1.36%
2023/06/08	0.9	10.40	1.2	10.58	10.40	-0.3	72	-0.42%
2023/06/07	1.2	10.55	0	0.00	10.50	1.2	70	1.75%
2023/05/11	0.1	10.25	0	0.00	10.15	0.1	77	0.13%
2023/04/27	0	10.45	0	0.00	10.30	0	76	0.01%
2023/03/28	0	0.00	0.7	10.15	10.00	-0.7	61	-1.12%
2023/03/27	0.7	10.20	0	0.00	10.00	0.7	59	1.16%
2023/03/20	0	10.50	0	0.00	10.20	0	57	0.00%
2023/03/17	0	10.25	0	0.00	10.15	0	58	0.00%
2023/03/15	0	10.45	0	0.00	10.20	0	56	0.00%
2023/03/13	0	10.80	250	10.07	10.40	-250	57	-436.56%	大賣/鉅額交易
2023/03/06	0	0.00	2	10.90	10.85	-2	52	-3.78%
2023/03/03	0	11.10	0	0.00	10.95	0	52	0.00%
2023/03/02	0.2	10.90	0.3	10.95	10.80	-0.1	51	-0.20%
2023/03/01	0.3	11.10	0	0.00	11.00	0.3	50	0.57%
2023/02/23	2	10.63	0	0.00	10.65	2	42	4.74%
2023/02/22	0.2	10.56	0	0.00	10.45	0.2	40	0.47%
2022/10/05	0	0.00	0.7	10.61	10.45	-0.7	80	-0.81%
2022/10/04	0.7	10.35	0	0.00	10.40	0.7	81	0.80%
2022/09/29	0	0.00	0.3	10.20	10.20	-0.3	82	-0.32%
2022/09/28	0.3	10.20	0	0.00	9.99	0.3	83	0.32%
2022/09/23	0	0.00	0.1	11.55	11.00	-0.1	84	-0.11%
2022/09/22	0.1	11.15	0	11.30	11.20	0.1	85	0.09%
2022/09/21	0	0.00	0	11.25	11.20	0	86	-0.04%
2022/09/20	0	11.00	0	0.00	11.20	0	88	0.05%
2022/09/15	0	0.00	0.2	11.30	11.25	-0.2	98	-0.18%
2022/09/14	0.2	11.15	0	0.00	11.15	0.2	102	0.17%
2022/09/06	0	0.00	0.2	11.25	10.95	-0.2	121	-0.13%
2022/09/05	0.2	11.15	0	0.00	11.10	0.2	126	0.13%
2022/08/26	0	0.00	1.1	11.75	11.60	-1.1	139	-0.82%
2022/08/25	2.1	11.77	0	0.00	11.85	2.1	138	1.54%
2022/08/17	0	11.05	0	0.00	11.05	0	166	0.00%
2022/08/04	0	0.00	0.4	11.00	11.05	-0.4	229	-0.17%
2022/08/03	0.4	10.90	0	0.00	10.90	0.4	242	0.16%
2022/07/25	0	0.00	0.1	11.25	11.10	-0.1	382	-0.02%
2022/07/22	0.1	11.35	0.1	11.31	11.05	0	391	0.00%
2022/07/21	0.1	11.20	1.4	11.29	11.20	-1.3	397	-0.34%
2022/07/20	1.4	10.80	0	0.00	11.30	1.4	405	0.36%
2022/07/04	0.1	10.60	0	0.00	10.40	0.1	674	0.01%
2022/06/27	0	0.00	0	11.20	11.30	0	666	-0.01%
2022/06/24	0	10.95	0	0.00	10.95	0	665	0.01%
2022/06/23	0.1	10.75	0	0.00	10.60	0.1	664	0.01%
2022/06/14	0	12.55	0	0.00	12.65	0	636	0.00%
2022/06/02	0	0.00	0	13.05	13.00	0	625	-0.01%
2022/06/01	0	0.00	1.4	13.14	13.05	-1.4	627	-0.22%
2022/05/31	0.4	13.10	0	13.60	13.25	0.4	627	0.07%
2022/05/30	0	13.10	0.3	13.26	12.90	-0.3	625	-0.04%
2022/05/27	0.3	13.50	0	0.00	12.95	0.3	633	0.04%
2022/05/26	0	0.00	0.2	13.56	13.20	-0.2	647	-0.03%
2022/05/25	0.2	13.69	0.2	14.52	13.65	0	641	0.01%
2022/05/24	0.2	13.45	0	0.00	13.85	0.2	630	0.02%
2022/05/23	0	0.00	0.2	13.60	13.40	-0.2	620	-0.04%
2022/05/20	1.2	13.71	1.3	13.68	13.35	-0.1	614	-0.01%
2022/05/19	1.2	13.06	2.2	13.00	13.75	-0.9	602	-0.16%
2022/05/18	0.4	12.51	1.1	12.30	12.50	-0.6	590	-0.10%
2022/05/17	1.1	12.33	0.1	12.25	12.40	0.9	585	0.16%
2022/05/16	0.9	12.20	0	12.35	12.25	0.9	584	0.15%
2022/05/13	0.2	12.40	0.3	12.63	12.35	0	580	0.00%
2022/05/12	1.1	13.35	0.4	13.33	12.50	0.6	571	0.11%
2022/05/11	16.4	13.94	2	13.74	13.35	14.5	562	2.57%
2022/05/10	1.9	14.23	8.3	13.98	14.10	-6.4	546	-1.16%
2022/05/09	7.8	14.56	6.3	14.54	14.55	1.5	531	0.27%
2022/05/06	6.1	13.03	2.1	13.86	14.45	4	495	0.81%
2022/05/05	1.9	12.68	0	12.60	13.40	1.9	449	0.41%
2022/05/04	0	12.50	1	12.55	12.20	-1	427	-0.23%
2022/05/03	1	12.45	1.1	12.33	12.75	-0.1	423	-0.03%
2022/04/29	1.8	12.78	3.2	12.94	12.70	-1.5	419	-0.36%
2022/04/28	3.5	12.56	0.4	12.36	12.90	3.1	408	0.76%
2022/04/27	0.5	11.99	0.4	11.95	12.10	0.1	399	0.02%
2022/04/26	0.4	12.25	0	0.00	12.25	0.4	391	0.11%
2022/04/25	164	12.71	0.5	12.89	12.60	163.5	382	42.80%	大買/鉅額交易
2022/04/22	0.5	13.81	5.3	13.70	13.80	-4.8	352	-1.36%
2022/04/21	41.3	14.87	2.4	14.68	14.40	38.9	319	12.17%
2022/04/20	37.4	14.14	5.1	14.05	14.60	32.3	289	11.17%
2022/04/19	4.5	14.09	3.2	13.91	14.50	1.4	236	0.57%
2022/04/18	3	12.32	3.4	12.03	13.20	-0.5	163	-0.29%
2022/04/15	4.2	11.96	0	0.00	12.00	4.2	119	3.50%
2022/04/14	0	0.00	0	11.50	11.35	0	101	-0.02%
2022/04/13	0	11.35	0	0.00	11.30	0	102	0.02%
2022/03/24	0	0.00	0	11.95	11.55	0	108	0.00%
2022/03/23	0	11.55	0	0.00	11.60	0	109	0.00%
2022/03/22	0.1	11.65	0	0.00	11.40	0.1	108	0.09%
2022/03/09	0	0.00	3	11.10	11.25	-3	149	-2.01%
2022/03/03	0	0.00	0.5	11.89	11.70	-0.5	210	-0.25%
2022/03/02	3.5	12.02	0.9	12.03	11.80	2.6	220	1.20%
2022/03/01	0.9	12.18	0	0.00	12.35	0.9	216	0.41%
2021/12/30	0.1	11.85	0	0.00	11.80	0.1	261	0.02%
2021/12/29	0.1	11.80	0	0.00	11.80	0.1	261	0.02%
2021/12/28	0	0.00	0.2	11.90	11.80	-0.2	260	-0.06%
2021/12/27	0.2	11.85	0	0.00	11.80	0.2	260	0.06%
2021/12/20	0	0.00	0.1	11.80	11.60	-0.1	263	-0.04%
2021/12/17	0.1	11.70	0	0.00	11.75	0.1	262	0.04%
2021/12/07	0	0.00	0.3	12.16	11.95	-0.3	250	-0.12%
2021/12/06	0.5	12.16	0	0.00	12.45	0.5	240	0.21%
2021/12/01	0.5	11.05	0	0.00	11.25	0.5	198	0.25%
2021/10/27	0	0.00	0.1	11.75	11.40	-0.1	91	-0.08%
2021/10/26	0.1	11.35	0	0.00	11.45	0.1	91	0.08%
2021/10/12	0.1	11.30	0	0.00	11.20	0.1	76	0.18%
2021/09/06	0.3	11.30	0	0.00	11.25	0.3	102	0.26%
2021/08/23	0.2	11.15	0	0.00	10.90	0.2	108	0.14%
2021/08/19	0.2	11.05	0	0.00	11.00	0.2	108	0.18%
2021/08/13	0.2	11.60	0	0.00	11.50	0.2	99	0.15%
2021/07/22	0	11.95	0	0.00	11.95	0	137	0.03%
2021/07/13	0.2	12.45	0	0.00	12.35	0.2	154	0.13%
2021/06/22	1	11.90	0	0.00	11.70	1	198	0.50%
2021/05/25	0.1	11.85	0	0.00	11.75	0.1	246	0.04%
2021/05/20	1	11.65	0	0.00	11.50	1	249	0.40%
2021/05/12	0	12.05	0	0.00	11.80	0	242	0.02%
2021/05/06	0.2	12.75	0	0.00	12.60	0.2	225	0.07%
2020/07/27	5	14.50	0	0.00	14.25	5	168	2.97%
2020/07/24	10	14.00	0	0.00	14.50	10	172	5.81%
2020/07/21	6	14.15	0	0.00	14.20	6	183	3.27%
2020/07/20	1	14.20	0	0.00	14.20	1	188	0.53%
2020/07/17	13	14.35	0	0.00	14.15	13	191	6.78%
2020/07/16	2	14.40	0	0.00	14.35	2	195	1.02%
2020/06/10	0	0.00	30	15.21	15.60	-30	231	-12.98%
2020/06/09	30	16.68	0	0.00	16.40	30	234	12.77%
2020/04/17	0	0.00	1	12.95	12.80	-1	190	-0.52%
2020/03/25	0	0.00	10	10.00	9.94	-10	183	-5.45%
2020/03/19	10	8.92	0	0.00	8.94	10	189	5.29%
2020/03/04	0	0.00	2	15.05	15.05	-2	180	-1.11%
2019/12/23	0	0.00	2	19.00	18.65	-2	133	-1.50%
2019/12/18	3	18.00	0	0.00	18.50	3	128	2.33%
2019/12/11	2	19.20	0	0.00	18.60	2	104	1.91%
2019/12/02	0	0.00	2	14.70	15.00	-2	73	-2.71%
2019/11/29	2	15.15	0	0.00	14.95	2	74	2.67%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2018/08/31	0	0.00	1	28.95	29.05	-1	702	-0.14%
2018/08/17	1	26.10	0	0.00	25.90	1	791	0.13%
2018/08/15	2	25.30	2	26.55	25.50	0	846	0.00%
2018/07/06	10	36.46	10	36.46	37.55	0	998	0.00%
2018/06/29	0	0.00	1	43.55	43.00	-1	928	-0.11%
2018/06/28	0	0.00	3	41.97	42.00	-3	924	-0.32%
2018/06/27	4	43.94	0	0.00	43.00	4	912	0.44%
2018/06/12	1	48.40	1	49.10	49.40	0	866	0.00%
2018/05/25	1	50.00	1	49.85	50.00	0	714	0.00%
2018/05/24	5	46.00	6	46.42	46.75	-1	664	-0.15%
2018/05/23	1	48.25	0	0.00	48.10	1	640	0.16%
2018/05/14	1	43.50	1	43.10	43.00	0	579	0.00%
2018/05/08	0	0.00	1	43.35	42.80	-1	560	-0.18%
2018/05/07	0	0.00	1	43.90	42.60	-1	556	-0.18%
2018/05/03	0	0.00	2	44.10	44.00	-2	537	-0.37%
2018/05/02	0	0.00	2	43.90	44.70	-2	525	-0.38%
2018/04/30	2	44.60	0	0.00	43.20	2	511	0.39%
2018/04/26	1	40.50	1	43.70	40.50	0	469	0.00%
2018/04/25	1	41.50	43	44.02	44.10	-42	416	-10.08%
2018/04/24	2	43.40	2	44.95	40.10	0	373	0.00%
2018/04/23	1	41.00	1	42.30	43.00	0	288	0.00%
2018/04/18	0	39.80	0	0.00	38.90	0	241	0.00%