斐成 (3313)-元富-烏日券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	17.73	18.00	-2	1,136	-0.18%
2024/04/22	0	0.00	1	19.60	19.60	-1	1,109	-0.09%
2024/04/11	1	20.00	0	0.00	19.15	1	1,036	0.10%
2024/04/10	2	20.48	0	0.00	20.65	2	1,018	0.20%
2024/04/09	2	21.10	2	21.23	21.45	0	999	0.00%
2024/04/03	1	19.55	0	0.00	19.45	1	961	0.10%
2024/04/02	0	0.00	1	19.70	19.70	-1	955	-0.10%
2024/03/29	2	20.45	0	0.00	20.15	2	929	0.22%
2024/03/28	1	20.25	0	0.00	20.25	1	887	0.11%
2024/03/25	3	18.02	1	17.80	18.10	2	846	0.24%
2024/03/21	1	18.50	0	0.00	18.30	1	817	0.12%
2024/03/19	1	18.80	0	0.00	18.80	1	797	0.13%
2024/03/18	2	19.60	0	0.00	19.60	2	789	0.25%
2024/03/12	1	20.50	0	0.00	20.10	1	723	0.14%
2024/03/11	1	21.50	0	0.00	22.30	1	698	0.14%
2024/03/08	1	23.00	0	0.00	22.80	1	683	0.15%
2024/03/07	2	25.90	0	0.00	25.30	2	665	0.30%
2024/03/06	9	27.46	0	0.00	28.00	9	633	1.42%
2024/03/04	2	22.78	2	22.35	23.45	0	571	0.00%
2024/02/27	6	21.92	0	0.00	21.65	6	497	1.20%
2024/02/23	0	0.00	1	20.35	20.35	-1	415	-0.24%
2024/02/21	0	0.00	1	18.20	18.20	-1	327	-0.31%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	0	0.00	3	16.05	16.05	-3	243	-1.23%
2024/02/15	0	0.00	1	13.30	13.30	-1	210	-0.48%
2024/02/02	0	0.00	1	14.60	14.55	-1	182	-0.55%
2024/02/01	0	0.00	1	14.05	14.05	-1	134	-0.75%
2024/01/29	0	0.00	1	11.60	11.55	-1	83	-1.20%
2024/01/22	1	11.00	0	0.00	11.05	1	85	1.17%
2024/01/03	0	0.00	1	11.60	11.50	-1	125	-0.80%
2023/11/24	0	11.00	0	0.00	10.90	0	110	0.00%
2023/11/15	0	0.00	9	11.15	11.15	-9	106	-8.45%
2023/11/06	9	10.90	0	0.00	10.80	9	99	9.03%
2023/10/26	0.1	11.30	0	0.00	11.15	0.1	94	0.11%
2023/10/17	0	0.00	1	11.10	10.95	-1	85	-1.16%
2023/09/14	0.1	10.25	0	0.00	10.20	0.1	110	0.05%
2023/09/08	0	0.00	1	10.40	10.35	-1	111	-0.89%
2023/08/15	0	0.00	1	10.30	10.50	-1	125	-0.80%
2023/07/31	0.1	10.85	0	0.00	10.60	0.1	125	0.04%
2023/07/11	0	0.00	1	11.85	11.85	-1	105	-0.94%
2023/06/02	1	10.30	0	0.00	10.30	1	68	1.46%
2023/05/25	0	0.00	18	10.35	10.35	-18	78	-22.89%
2023/05/10	18	10.38	0	0.00	10.35	18	77	23.09%
2023/04/24	1	10.20	0	0.00	10.20	1	74	1.34%
2023/03/24	1	10.15	0	0.00	10.15	1	57	1.75%
2023/03/09	2	10.90	0	0.00	10.85	2	53	3.73%
2023/02/08	2	10.10	0	0.00	10.30	2	44	4.47%
2023/02/01	0	0.00	1	10.80	10.55	-1	42	-2.36%
2023/01/16	2	9.93	0	0.00	9.95	2	42	4.66%
2022/09/16	1	11.30	0	0.00	11.25	1	90	1.10%
2022/09/05	0	0.00	1	11.10	11.10	-1	126	-0.79%
2022/08/09	1	10.90	0	0.00	11.00	1	207	0.48%
2022/08/04	0	0.00	1	10.90	11.05	-1	229	-0.44%
2022/07/21	0	0.00	1	11.20	11.20	-1	397	-0.25%
2022/07/20	1	11.10	0	0.00	11.30	1	405	0.25%
2022/07/11	1	10.45	0	0.00	10.40	1	678	0.15%
2022/06/27	0	0.00	1	11.30	11.30	-1	666	-0.15%
2022/06/22	1	11.10	0	0.00	10.90	1	656	0.15%
2022/05/24	0	0.00	1	13.80	13.85	-1	630	-0.16%
2022/05/19	0	0.00	3	13.40	13.75	-3	602	-0.50%
2022/05/18	0	0.00	3	12.37	12.50	-3	590	-0.51%
2022/05/12	0	0.00	1	13.70	12.50	-1	571	-0.18%
2022/05/11	0	0.00	4	13.60	13.35	-4	562	-0.71%
2022/05/09	12	14.42	0	0.00	14.55	12	531	2.26%
2022/05/06	0	0.00	4	14.09	14.45	-4	495	-0.81%
2022/04/22	2	13.58	0	0.00	13.80	2	352	0.57%
2022/04/21	0	0.00	1	14.50	14.40	-1	319	-0.31%
2022/04/19	0	0.00	2	14.40	14.50	-2	236	-0.85%
2022/04/18	0	0.00	1	13.20	13.20	-1	163	-0.61%
2022/04/15	0	0.00	1	12.40	12.00	-1	119	-0.84%
2022/04/14	1	11.30	0	0.00	11.35	1	101	0.98%
2022/03/09	1	11.15	0	0.00	11.25	1	149	0.67%
2022/03/04	1	11.90	0	0.00	11.95	1	197	0.51%
2022/03/02	2	11.90	0	0.00	11.80	2	220	0.91%
2022/03/01	0	0.00	1	12.35	12.35	-1	216	-0.46%
2022/02/17	1	11.40	0	0.00	11.30	1	249	0.40%
2022/02/08	1	11.40	0	0.00	11.80	1	248	0.40%
2022/02/07	0.1	11.40	0	0.00	11.30	0.1	248	0.04%
2022/01/11	0	0.00	3	11.70	11.70	-3	266	-1.13%
2022/01/03	0	0.00	5	11.70	11.65	-5	262	-1.91%
2021/12/15	1	11.65	0	0.00	11.70	1	258	0.39%
2021/12/13	1	11.90	0	0.00	11.85	1	258	0.39%
2021/12/06	0	0.00	4	12.40	12.45	-4	240	-1.67%
2021/12/02	0	0.00	3	11.75	11.20	-3	217	-1.38%
2021/12/01	0	0.00	3	11.45	11.25	-3	198	-1.51%
2021/11/30	6	10.75	0	0.00	10.45	6	184	3.25%
2021/11/29	3	11.05	0	0.00	10.50	3	159	1.88%
2021/11/24	0	0.00	6	12.65	12.65	-6	121	-4.92%
2021/11/22	0	0.00	9	12.70	13.00	-9	110	-8.13%
2021/11/19	0	0.00	1	12.50	12.50	-1	91	-1.09%
2021/11/17	0	0.00	1	11.35	11.40	-1	75	-1.33%
2021/10/26	1	11.45	0	0.00	11.45	1	91	1.09%
2021/10/13	1	11.35	0	0.00	11.05	1	76	1.31%
2021/10/12	1	11.20	0	0.00	11.20	1	76	1.30%
2021/08/05	0	11.70	0	0.00	11.70	0	99	0.00%
2021/07/27	1	11.75	0	0.00	11.80	1	135	0.74%
2021/07/13	0	0.00	1	12.50	12.35	-1	154	-0.65%
2021/06/09	1	11.80	0	0.00	11.50	1	240	0.42%
2021/06/01	1	11.90	0	0.00	11.95	1	249	0.40%
2021/05/26	1	11.80	0	0.00	11.85	1	247	0.40%
2021/05/12	0	0.00	35	11.45	11.80	-35	242	-14.42%
2021/04/29	2	12.30	0	0.00	12.40	2	206	0.97%
2021/04/28	3	12.40	0	0.00	12.40	3	205	1.46%
2021/04/20	0	0.00	3	12.70	12.70	-3	197	-1.52%
2021/04/15	3	12.10	0	0.00	12.25	3	189	1.58%
2021/04/13	2	12.20	0	0.00	12.20	2	187	1.07%
2021/04/09	0	0.00	1	12.50	12.65	-1	176	-0.57%
2021/04/07	1	12.25	0	0.00	12.05	1	169	0.59%
2021/03/23	0	0.00	1	11.95	11.90	-1	128	-0.78%
2021/03/22	1	12.35	0	0.00	12.15	1	123	0.81%
2021/03/18	0	0.00	20	12.45	12.35	-20	119	-16.69%
2021/03/17	0	0.00	3	12.50	12.40	-3	117	-2.55%
2021/03/15	0	12.85	0	0.00	12.30	0	108	0.00%
2021/03/12	0	11.50	0	0.00	11.90	0	90	0.00%
2021/02/26	0	0.00	1	11.40	11.40	-1	95	-1.05%
2021/02/22	1	11.00	0	0.00	11.35	1	95	1.05%
2021/01/08	0	0.00	1	11.95	11.90	-1	100	-1.00%
2020/12/31	1	12.25	0	0.00	12.10	1	102	0.98%
2020/12/11	3	12.00	0	0.00	12.10	3	115	2.59%
2020/11/25	1	12.00	0	0.00	11.95	1	112	0.89%
2020/08/10	3	13.20	0	0.00	13.10	3	162	1.85%
2020/08/07	1	13.40	0	0.00	13.45	1	159	0.63%
2020/08/04	3	13.70	0	0.00	13.60	3	160	1.87%
2020/07/30	2	13.95	0	0.00	13.95	2	161	1.24%
2020/07/29	3	14.00	0	0.00	13.85	3	163	1.84%
2020/07/27	0	0.00	3	14.70	14.25	-3	168	-1.78%
2020/07/24	3	13.70	2	14.50	14.50	1	172	0.58%
2020/07/23	2	14.00	0	0.00	14.00	2	164	1.22%
2020/07/02	0	0.00	6	14.62	14.70	-6	212	-2.82%
2020/06/11	1	15.80	0	0.00	15.05	1	231	0.43%
2020/06/08	0	0.00	3	15.60	15.80	-3	226	-1.32%
2020/06/04	0	0.00	3	14.40	14.40	-3	226	-1.33%
2020/05/28	3	14.00	0	0.00	14.00	3	226	1.33%
2020/05/20	0	0.00	3	14.40	14.30	-3	237	-1.26%
2020/05/18	3	14.00	0	0.00	14.00	3	236	1.27%
2020/05/14	0	0.00	3	14.25	14.10	-3	240	-1.25%
2020/05/11	0	0.00	5	14.12	14.20	-5	239	-2.09%
2020/05/07	4	14.26	0	0.00	14.00	4	238	1.68%
2020/05/06	3	13.95	0	0.00	13.95	3	237	1.27%
2020/05/04	5	13.95	0	0.00	13.95	5	235	2.12%
2020/04/27	39	15.24	0	0.00	15.10	39	227	17.17%
2020/04/24	0	0.00	3	16.05	16.05	-3	220	-1.36%
2020/04/16	20	12.77	0	0.00	12.50	20	185	10.78%
2020/03/20	0	9.00	3	9.13	9.10	-3	189	-1.58%
2020/03/10	0	0.00	1	14.40	14.55	-1	189	-0.53%
2020/01/07	3	17.00	0	0.00	16.75	3	150	2.00%
2020/01/03	0	0.00	1	17.95	17.70	-1	142	-0.70%
2019/12/11	3	18.60	49	19.95	18.60	-46	104	-43.94%
2019/12/09	1	15.05	0	0.00	16.50	1	76	1.31%
2019/11/21	10	14.80	0	0.00	14.95	10	73	13.56%
2019/11/20	5	15.00	0	0.00	15.00	5	72	6.87%
2019/11/04	8	14.88	0	0.00	15.25	8	96	8.33%
2019/08/13	0	0.00	5	21.40	21.55	-5	68	-7.31%
2019/06/25	0	0.00	3	19.23	19.35	-3	123	-2.44%
2019/03/25	0	0.00	2	23.05	23.15	-2	281	-0.71%
2019/03/18	0	0.00	2	21.70	21.55	-2	301	-0.66%
2019/03/14	2	21.35	0	0.00	20.85	2	298	0.67%
2019/02/27	2	19.80	0	0.00	19.80	2	287	0.70%
2019/02/26	10	20.45	0	0.00	20.50	10	286	3.49%
2019/02/22	10	21.55	0	0.00	20.60	10	291	3.43%
2019/02/21	3	21.75	0	0.00	21.80	3	292	1.03%
2019/02/12	2	23.60	1	23.65	23.65	1	305	0.33%
2019/01/22	1	26.15	0	0.00	25.80	1	306	0.33%
2019/01/15	0	0.00	2	25.35	25.20	-2	328	-0.61%
2019/01/04	2	26.13	0	0.00	25.90	2	308	0.65%
2018/12/28	0	0.00	2	20.00	21.45	-2	305	-0.65%
2018/12/27	2	19.60	0	0.00	19.50	2	293	0.68%
2018/11/09	0	0.00	1	20.20	20.00	-1	420	-0.24%
2018/11/08	0	0.00	2	20.00	19.60	-2	445	-0.45%
2018/10/11	0	0.00	1	23.10	22.85	-1	606	-0.16%
2018/08/23	1	24.80	0	0.00	25.00	1	698	0.14%
2018/08/16	1	26.00	0	0.00	25.85	1	807	0.12%
2018/08/08	1	29.60	0	0.00	29.00	1	750	0.13%
2018/08/03	1	31.10	0	0.00	31.20	1	716	0.14%
2018/08/02	2	32.98	0	0.00	31.90	2	696	0.29%
2018/08/01	1	35.40	0	0.00	35.15	1	683	0.15%
2018/07/16	1	38.65	0	0.00	38.30	1	992	0.10%
2018/07/06	1	36.10	0	0.00	37.55	1	998	0.10%
2018/05/29	0	0.00	2	49.65	49.50	-2	778	-0.26%
2018/05/28	2	50.98	0	0.00	50.50	2	759	0.26%
2018/05/25	1	48.50	1	49.65	50.00	0	714	0.00%
2018/04/23	0	0.00	2	40.00	43.00	-2	288	-0.69%