斐成 (3313)-台新-三民券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
824張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	18.05	17.75	-1	1,152	-0.09%
2024/04/23	1	18.30	3	17.70	18.00	-2	1,136	-0.18%
2024/04/22	3	19.38	8	17.71	19.60	-5	1,109	-0.45%
2024/04/19	6	17.64	0	0.00	17.85	6	1,077	0.56%
2024/04/18	1	17.10	2	17.18	17.80	-1	1,070	-0.09%
2024/04/17	2	17.75	2	17.70	17.60	0	1,065	0.00%
2024/04/16	2	17.45	2	17.70	17.45	0	1,062	0.00%
2024/04/15	2	18.70	2	18.15	18.00	0	1,054	0.00%
2024/04/12	3	19.20	3	19.15	18.75	0	1,046	0.00%
2024/04/11	3	20.05	15	19.97	19.15	-12	1,036	-1.16%
2024/04/10	15	20.72	1	20.20	20.65	14	1,018	1.37%
2024/04/09	1	20.80	5	19.30	21.45	-4	999	-0.40%
2024/04/08	5	19.53	0	0.00	19.50	5	969	0.52%
2024/04/03	0	0.00	4	19.71	19.45	-4	961	-0.42%
2024/04/02	3	19.87	0	0.00	19.70	3	955	0.31%
2024/04/01	0	0.00	15	19.05	19.55	-15	946	-1.59%
2024/03/29	16	20.78	12	20.43	20.15	4	929	0.43%
2024/03/25	0	0.00	1	17.35	18.10	-1	846	-0.12%
2024/03/22	1	18.60	0	0.00	18.10	1	833	0.12%
2024/03/14	0	0.00	1	20.00	20.35	-1	766	-0.13%
2024/03/13	1	18.20	3	19.60	18.50	-2	749	-0.27%
2024/03/12	1	20.15	0	0.00	20.10	1	723	0.14%
2024/03/08	0	23.80	7	23.73	22.80	-7	683	-1.02%
2024/03/07	10	27.11	19	25.73	25.30	-9	665	-1.35%
2024/03/06	3	25.20	3	28.00	28.00	0	633	0.00%
2024/03/05	16	24.51	0	0.00	25.75	16	605	2.64%
2024/03/01	1	23.15	1	23.15	23.10	0	552	0.00%
2024/02/29	4	21.94	0	0.00	23.75	4	526	0.76%
2024/02/27	3	22.45	44	22.15	21.65	-41	497	-8.23%
2024/02/26	1	21.15	1	22.35	22.35	0	451	0.00%
2024/02/23	18	18.50	10	20.09	20.35	8	415	1.93%
2024/02/22	14	18.02	8	18.18	18.50	6	358	1.67%
2024/02/21	20	18.15	7	17.96	18.20	13	327	3.97%
2024/02/05	17	13.78	0	0.00	13.55	17	201	8.44%
2024/02/02	21	14.74	0	0.00	14.55	21	182	11.50%
2024/02/01	1	13.90	0	0.00	14.05	1	134	0.75%
2024/01/18	0	0.00	0	11.00	10.90	0	88	0.00%
2023/12/26	0	0.00	1	11.50	11.45	-1	123	-0.81%
2023/10/16	0	0.00	5	10.83	10.70	-5	85	-5.83%
2023/10/13	5	11.04	1	11.10	10.85	4	87	4.60%
2023/10/12	1	11.50	0	0.00	11.45	1	80	1.25%
2023/09/22	0	0.00	1	10.60	10.60	-1	114	-0.87%
2023/09/21	0	0.00	1	10.80	10.50	-1	113	-0.88%
2023/08/22	2	10.25	0	0.00	10.30	2	123	1.62%
2023/08/09	0	0.00	0	10.80	10.55	0	123	0.00%
2023/07/10	0	0.00	2	10.68	11.35	-2	87	-2.29%
2023/06/02	2	10.30	0	0.00	10.30	2	68	2.92%
2023/03/31	0	10.15	0	0.00	10.00	0	63	0.00%
2023/03/30	0	10.20	0	0.00	10.15	0	61	0.00%
2023/02/24	1	10.80	0	0.00	10.95	1	46	2.16%
2023/01/31	0.3	10.10	0	0.00	10.00	0.3	42	0.59%
2022/10/25	0	0.00	0	9.85	9.70	0	68	0.00%
2022/08/16	0.3	11.05	0	0.00	11.00	0.3	175	0.14%
2022/06/13	0	0.00	2	12.90	12.95	-2	631	-0.32%
2022/05/30	2	13.00	0	0.00	12.90	2	625	0.32%
2022/05/20	0	0.00	1	13.55	13.35	-1	614	-0.16%
2022/05/19	1	13.20	0	0.00	13.75	1	602	0.17%
2022/05/16	0	0.00	6	12.25	12.25	-6	584	-1.03%
2022/05/13	6	12.48	6	12.55	12.35	0	580	0.00%
2022/05/11	0	0.00	27	13.56	13.35	-27	562	-4.80%
2022/05/10	4	14.36	2	14.73	14.10	2	546	0.37%
2022/05/09	12	14.78	0	0.00	14.55	12	531	2.26%
2022/05/06	9	13.36	1	14.60	14.45	8	495	1.61%
2022/05/05	2	12.30	0	0.00	13.40	2	449	0.44%
2022/04/29	2	12.90	7	12.77	12.70	-5	419	-1.19%
2022/04/28	3	12.52	0	0.00	12.90	3	408	0.73%
2022/04/27	1	11.80	0	0.00	12.10	1	399	0.25%
2022/04/26	4	12.65	4	12.53	12.25	0	391	0.00%
2022/04/25	5	12.94	4	12.60	12.60	1	382	0.26%
2022/04/22	5	13.70	10	13.88	13.80	-5	352	-1.42%
2022/04/21	5	14.50	10	14.58	14.40	-5	319	-1.56%
2022/04/20	16	14.09	15	13.95	14.60	1	289	0.35%
2022/04/19	18	13.91	4	13.93	14.50	14	236	5.92%
2022/04/18	1	13.20	0	0.00	13.20	1	163	0.61%
2022/04/06	0	11.85	0	0.00	11.55	0	104	0.00%
2022/03/22	0	11.40	0	0.00	11.40	0	108	0.00%
2022/03/10	0	11.28	0	0.00	11.35	0	146	0.00%
2022/03/02	2	11.95	0	0.00	11.80	2	220	0.91%
2021/12/03	0.5	11.55	0	0.00	11.35	0.5	221	0.23%
2021/10/28	0	0.00	2	11.40	11.50	-2	91	-2.19%
2021/06/23	0	0.00	1	11.65	11.75	-1	192	-0.52%
2021/06/15	1	11.90	0	0.00	12.00	1	215	0.46%
2021/05/05	1	12.60	0	0.00	12.55	1	221	0.45%
2021/04/20	0	0.00	1	12.60	12.70	-1	197	-0.51%
2021/04/13	1	12.15	0	0.00	12.20	1	187	0.53%
2021/04/08	0	0.00	1	12.80	12.80	-1	173	-0.58%
2021/03/29	1	13.15	2	13.20	12.90	-1	162	-0.61%
2021/03/17	1	12.45	1	12.70	12.40	0	117	0.00%
2021/03/15	1	12.40	1	12.60	12.30	0	108	0.00%
2021/03/02	0	12.50	0	0.00	11.10	0	97	0.00%
2021/02/19	2	10.70	0	0.00	10.90	2	95	2.09%
2021/02/05	0	0.00	0.1	10.60	10.70	-0.1	98	-0.05%
2021/01/28	0	0.00	19	10.91	10.90	-19	103	-18.38%
2021/01/26	0	0.00	20	10.58	10.55	-20	105	-19.04%
2021/01/07	1	12.10	0	0.00	12.15	1	99	1.01%
2020/04/24	0	0.00	2	15.65	16.05	-2	220	-0.91%
2020/04/14	0	0.00	2	13.25	13.65	-2	174	-1.15%
2020/04/13	2	12.70	0	0.00	12.65	2	178	1.12%
2020/03/25	0	0.00	10	9.91	9.94	-10	183	-5.45%
2020/03/20	10	9.30	0	0.00	9.10	10	189	5.27%
2019/12/13	0	0.00	7	17.71	17.80	-7	116	-6.01%
2019/12/12	7	18.72	0	0.00	18.05	7	110	6.35%
2019/12/11	4	19.05	0	0.00	18.60	4	104	3.82%
2019/08/13	0	0.00	7	21.20	21.55	-7	68	-10.24%
2019/08/12	0	0.00	4	20.60	20.55	-4	66	-6.03%
2019/05/16	10	19.70	0	0.00	19.50	10	191	5.23%
2019/04/11	6	24.58	0	0.00	24.10	6	244	2.46%
2019/03/19	2	21.55	0	0.00	21.95	2	299	0.67%
2019/03/15	2	21.00	0	0.00	22.00	2	301	0.66%
2019/03/07	5	24.50	0	0.00	21.90	5	302	1.65%
2019/01/08	0	0.00	5	24.30	24.30	-5	324	-1.54%
2018/12/19	0	0.00	2	13.90	14.10	-2	268	-0.74%
2018/12/12	2	16.20	0	0.00	15.85	2	273	0.73%
2018/12/10	0	0.00	2	17.20	16.95	-2	271	-0.74%
2018/12/04	2	18.40	0	0.00	18.30	2	283	0.71%
2018/11/16	5	16.95	0	0.00	17.30	5	389	1.28%
2018/11/13	2	18.60	2	18.53	18.60	0	394	0.00%
2018/10/29	3	18.20	0	0.00	18.20	3	610	0.49%
2018/10/26	5	21.50	0	0.00	20.20	5	603	0.83%
2018/10/25	22	21.75	0	0.00	21.30	22	596	3.69%
2018/10/24	1	23.55	1	23.70	23.50	0	590	0.00%
2018/10/23	0	0.00	1	23.30	23.60	-1	600	-0.17%
2018/10/22	2	23.10	0	0.00	23.30	2	600	0.33%
2018/10/19	0	0.00	2	23.20	23.20	-2	600	-0.33%
2018/10/18	0	0.00	1	23.70	23.65	-1	602	-0.17%
2018/10/16	0	0.00	8	23.54	23.50	-8	604	-1.32%
2018/10/15	7	23.55	0	0.00	23.55	7	608	1.15%
2018/10/12	0	0.00	2	23.25	23.50	-2	609	-0.33%
2018/10/11	4	22.65	4	23.53	22.85	0	606	0.00%
2018/10/09	7	25.05	0	0.00	25.15	7	590	1.18%
2018/10/05	10	24.79	0	0.00	25.10	10	594	1.68%
2018/09/20	10	27.74	10	28.15	27.75	0	686	0.00%
2018/09/17	0	0.00	2	26.00	26.00	-2	697	-0.29%
2018/09/14	2	25.80	0	0.00	25.50	2	702	0.28%
2018/09/12	3	25.52	1	25.50	25.35	2	702	0.28%
2018/09/11	17	25.95	14	26.45	25.90	3	704	0.43%
2018/09/10	2	26.50	2	26.73	26.20	0	704	0.00%
2018/09/07	9	26.96	9	27.63	26.95	0	703	0.00%
2018/09/06	9	28.00	9	27.44	28.00	0	699	0.00%
2018/09/05	3	27.53	3	27.73	27.55	0	706	0.00%
2018/09/04	1	27.50	2	28.30	28.55	-1	723	-0.14%
2018/09/03	5	28.10	2	28.40	27.00	3	716	0.42%
2018/08/31	5	29.05	6	28.88	29.05	-1	702	-0.14%
2018/08/29	0	0.00	1	27.00	27.20	-1	702	-0.14%
2018/08/28	2	26.50	2	26.78	26.30	0	704	0.00%
2018/08/27	1	26.95	8	25.93	26.95	-7	703	-1.00%
2018/08/24	5	25.25	0	0.00	25.25	5	684	0.73%
2018/08/22	3	25.20	3	25.05	25.10	0	700	0.00%
2018/08/21	7	25.74	7	26.14	25.65	0	708	0.00%
2018/08/20	5	25.40	5	25.55	25.40	0	744	0.00%
2018/08/17	1	25.45	3	25.73	25.90	-2	791	-0.25%
2018/08/16	0	0.00	12	25.89	25.85	-12	807	-1.49%
2018/08/15	2	25.53	0	0.00	25.50	2	846	0.24%
2018/08/14	10	26.90	37	25.29	27.20	-27	826	-3.27%
2018/08/13	2	24.90	0	0.00	24.90	2	773	0.26%
2018/08/10	0	0.00	9	28.15	27.65	-9	774	-1.16%
2018/08/09	1	27.40	8	29.00	28.25	-7	773	-0.90%
2018/08/08	3	30.37	0	0.00	29.00	3	750	0.40%
2018/08/03	1	31.20	1	31.00	31.20	0	716	0.00%
2018/08/01	13	35.34	0	0.00	35.15	13	683	1.90%
2018/07/31	0	0.00	1	35.95	35.05	-1	688	-0.15%
2018/07/30	20	35.90	0	0.00	35.95	20	690	2.90%
2018/07/26	0	0.00	15	37.60	37.75	-15	707	-2.12%
2018/07/25	1	37.10	0	0.00	37.50	1	725	0.14%
2018/07/20	17	36.19	0	0.00	36.30	17	819	2.07%
2018/07/12	0	0.00	10	36.90	37.50	-10	993	-1.01%
2018/07/10	10	36.20	0	0.00	36.95	10	991	1.01%
2018/07/09	1	36.00	1	36.70	36.50	0	996	0.00%
2018/07/06	1	34.90	1	35.80	37.55	0	998	0.00%
2018/06/28	1	41.20	1	41.50	42.00	0	924	0.00%
2018/06/21	0	0.00	1	46.35	46.75	-1	888	-0.11%
2018/06/20	1	45.20	0	0.00	45.45	1	885	0.11%
2018/05/24	0	0.00	1	46.60	46.75	-1	664	-0.15%
2018/05/23	1	47.10	0	0.00	48.10	1	640	0.16%
2018/05/14	0	0.00	1	43.00	43.00	-1	579	-0.17%
2018/05/04	0	0.00	2	45.13	43.40	-2	551	-0.36%
2018/05/02	0	0.00	2	43.78	44.70	-2	525	-0.38%
2018/04/26	1	45.20	5	42.26	40.50	-4	469	-0.85%
2018/04/25	2	44.00	0	0.00	44.10	2	416	0.48%
2018/04/24	3	44.53	1	44.00	40.10	2	373	0.54%
2018/04/23	1	41.15	1	42.05	43.00	0	288	0.00%
2018/04/13	5	39.40	0	0.00	39.45	5	242	2.06%
2018/04/02	0	37.00	0	0.00	37.00	0	236	0.00%
2018/03/31	0	37.10	0	0.00	36.75	0	244	0.00%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/02/21	0	0.00	1	37.90	37.90	-1	284	-0.35%
2018/01/03	0	0.00	1	41.00	40.65	-1	526	-0.19%
2018/01/02	0	0.00	1	41.95	40.70	-1	524	-0.19%