斐成 (3313)-康和-嘉義券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.55
漲跌
▼0.15
漲幅
-0.76%
成交量
398張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	19.83	2.1	20.24	19.90	-1	1,415	-0.07%
2024/05/09	1	20.75	5	20.67	21.80	-4	1,417	-0.28%
2024/05/08	0	0.00	11	19.90	20.35	-11	1,410	-0.78%
2024/05/07	9	19.75	7	19.91	19.85	2	1,400	0.14%
2024/05/06	12	21.54	2	21.00	21.10	10	1,377	0.73%
2024/05/03	1	22.45	46	22.44	22.45	-45	1,313	-3.42%
2024/05/02	0	0.00	10	20.45	20.45	-10	1,217	-0.82%
2024/04/30	0	0.00	3	18.70	18.60	-3	1,193	-0.25%
2024/04/29	12	18.23	15	18.51	18.95	-3	1,180	-0.25%
2024/04/26	10	17.55	2	17.65	17.55	8	1,159	0.69%
2024/04/25	9	17.70	4	17.96	17.75	5	1,152	0.43%
2024/04/24	3	17.55	9	17.85	17.85	-6	1,145	-0.52%
2024/04/23	18.2	18.10	0	0.00	18.00	18.2	1,136	1.60%
2024/04/22	0	0.00	0.3	19.60	19.60	-0.3	1,109	-0.03%
2024/04/18	0	0.00	21	17.33	17.80	-21	1,070	-1.96%
2024/04/17	10	17.79	39	17.68	17.60	-29	1,065	-2.72%
2024/04/16	0	0.00	7	17.45	17.45	-7	1,062	-0.66%
2024/04/15	2.2	18.16	27	18.02	18.00	-24.8	1,054	-2.35%
2024/04/12	20	19.00	3	19.02	18.75	17	1,046	1.62%
2024/04/11	22	19.95	6	19.15	19.15	16	1,036	1.54%
2024/04/10	30	20.17	18	20.80	20.65	12	1,018	1.18%
2024/04/09	9	20.00	32.2	20.07	21.45	-23.2	999	-2.32%
2024/04/08	12	19.55	1	19.80	19.50	11	969	1.14%
2024/04/03	0	0.00	3	19.45	19.45	-3	961	-0.31%
2024/04/02	15	19.45	12	20.10	19.70	3	955	0.31%
2024/04/01	21	19.74	15	19.95	19.55	6	946	0.63%
2024/03/29	3	20.30	15	20.37	20.15	-12	929	-1.29%
2024/03/27	0	0.00	12	17.96	18.45	-12	873	-1.37%
2024/03/26	12	17.66	0	0.00	16.80	12	860	1.39%
2024/03/25	15	17.88	16	18.19	18.10	-1	846	-0.12%
2024/03/22	21	18.39	27	18.53	18.10	-6	833	-0.72%
2024/03/21	9	18.30	9	18.83	18.30	0	817	0.00%
2024/03/20	18	18.95	18	19.16	19.00	0	806	0.00%
2024/03/19	9	19.33	0	0.00	18.80	9	797	1.13%
2024/03/18	9	19.48	6	19.80	19.60	3	789	0.38%
2024/03/15	21	19.92	18	19.90	19.55	3	782	0.38%
2024/03/14	0	0.00	15	20.02	20.35	-15	766	-1.96%
2024/03/13	36.1	19.86	2	18.85	18.50	34.1	749	4.55%
2024/03/12	3	20.35	0	0.00	20.10	3	723	0.41%
2024/03/11	11	21.60	0	0.00	22.30	11	698	1.57%
2024/03/08	10	22.95	0	0.00	22.80	10	683	1.46%
2024/03/07	12	28.55	0	0.00	25.30	12	665	1.80%
2024/03/06	6	26.90	6.2	27.97	28.00	-0.2	633	-0.03%
2024/03/05	6	25.65	7.2	24.13	25.75	-1.2	605	-0.20%
2024/03/01	2	23.10	0	0.00	23.10	2	552	0.37%
2024/02/29	5	22.65	2	22.50	23.75	3	526	0.57%
2024/02/27	2	22.00	1	21.90	21.65	1	497	0.20%
2024/02/26	1	21.10	15	22.35	22.35	-14	451	-3.10%
2024/02/23	0	0.00	0	19.10	20.35	0	415	0.00%
2024/02/22	0	0.00	35	17.21	18.50	-35	358	-9.76%
2024/02/21	0	0.00	2	18.25	18.20	-2	327	-0.61%
2024/02/16	0	0.00	15	14.60	14.60	-15	227	-6.60%
2024/02/15	0	0.00	1	13.10	13.30	-1	210	-0.48%
2024/02/05	1	13.40	0	0.00	13.55	1	201	0.50%
2024/02/02	2	15.15	6	14.96	14.55	-4	182	-2.19%
2024/02/01	0	0.00	0	14.05	14.05	0	134	-0.01%
2024/01/30	0	11.45	0	0.00	11.65	0	84	0.00%
2024/01/19	0	10.95	0	0.00	11.00	0	86	0.00%
2024/01/18	0.6	10.95	0	0.00	10.90	0.6	88	0.71%
2024/01/17	0.2	11.00	0	0.00	10.90	0.2	90	0.22%
2024/01/12	0	0.00	0.1	11.10	10.85	-0.1	96	-0.07%
2024/01/10	0	0.00	0.2	11.10	11.00	-0.2	99	-0.21%
2024/01/09	0.1	11.21	0	0.00	11.10	0.1	100	0.05%
2024/01/03	0.1	11.65	0	0.00	11.50	0.1	125	0.08%
2023/12/29	0	11.45	0	0.00	11.50	0	125	0.00%
2023/12/20	0.6	11.30	1	11.30	11.30	-0.4	125	-0.33%
2023/12/19	0	11.20	0	0.00	11.15	0	126	0.00%
2023/12/14	0	0.00	1	11.50	11.40	-1	128	-0.78%
2023/12/12	0	11.90	0	0.00	11.65	0	127	0.02%
2023/12/07	0.2	11.15	0	0.00	11.60	0.2	116	0.17%
2023/12/04	0	11.15	0	0.00	11.10	0	111	0.02%
2023/11/03	0	10.95	0	0.00	10.70	0	99	0.02%
2023/11/02	0	0.00	0	11.15	10.95	0	98	-0.01%
2023/10/25	0	0.00	0	11.50	11.30	0	93	-0.03%
2023/10/23	0.4	10.85	0	0.00	10.90	0.4	87	0.46%
2023/10/06	0	0.00	0	10.80	10.80	0	68	-0.04%
2023/10/05	0	0.00	0	10.70	10.70	0	77	-0.03%
2023/10/02	0	0.00	0	10.80	10.70	0	114	-0.02%
2023/09/28	0	0.00	0	10.70	10.65	0	114	-0.02%
2023/09/27	0	0.00	0.8	10.60	10.50	-0.8	115	-0.70%
2023/09/25	0	0.00	0	10.80	10.75	0	115	-0.03%
2023/09/20	0	0.00	0	10.40	10.35	0	110	-0.03%
2023/09/15	0	0.00	0	10.30	10.20	0	110	-0.03%
2023/08/29	0	10.30	0	0.00	10.30	0	122	0.00%
2023/08/25	0.1	10.40	0	0.00	10.30	0.1	122	0.09%
2023/08/24	0.1	10.35	0	0.00	10.30	0.1	122	0.08%
2023/08/22	0	0.00	0	10.50	10.30	0	123	-0.02%
2023/08/18	0	10.45	0	0.00	10.40	0	124	0.00%
2023/08/14	0	10.45	0	0.00	10.35	0	125	0.00%
2023/08/07	0	0.00	0	10.80	10.70	0	122	0.00%
2023/08/02	0	10.65	0	0.00	10.60	0	124	0.00%
2023/07/21	0	10.75	1.3	10.80	10.60	-1.3	123	-1.08%
2023/07/10	1.2	10.89	0	0.00	11.35	1.2	87	1.37%
2023/07/06	0	10.45	0	0.00	10.40	0	71	0.01%
2023/07/03	0	10.45	0	0.00	10.35	0	69	0.01%
2023/06/08	0	10.45	0	0.00	10.40	0	72	0.01%
2023/06/07	1	10.45	0	0.00	10.50	1	70	1.41%
2023/06/06	0	10.40	0	0.00	10.40	0	69	0.03%
2023/05/26	0	10.30	0	0.00	10.30	0	77	0.01%
2023/05/25	0	10.30	0	0.00	10.35	0	78	0.00%
2023/05/23	0	10.30	0	0.00	10.30	0	77	0.00%
2023/05/22	0	10.30	0	0.00	10.30	0	78	0.00%
2023/05/19	0	0.00	3	10.25	10.35	-3	78	-3.83%
2023/05/17	0	10.30	0	0.00	10.35	0	78	0.01%
2023/05/15	0	10.30	0	0.00	10.25	0	78	0.00%
2023/05/11	0	10.36	0	0.00	10.15	0	77	0.01%
2023/05/10	0	10.40	0	0.00	10.35	0	77	0.05%
2023/05/05	0	10.35	0	0.00	10.30	0	76	0.03%
2023/05/03	0	10.30	0	0.00	10.25	0	77	0.00%
2023/04/24	2	10.23	0	0.00	10.20	2	74	2.69%
2023/04/18	1	10.35	0	0.00	10.40	1	69	1.44%
2023/04/17	0	10.45	0	0.00	10.40	0	67	0.01%
2023/04/14	0	10.45	0	0.00	10.40	0	66	0.00%
2023/04/13	0	10.30	0	0.00	10.35	0	65	0.00%
2023/04/07	0	10.15	0	0.00	10.10	0	64	0.02%
2023/04/06	0	10.15	0	10.15	10.10	0	63	0.01%
2023/03/31	0	10.15	2	10.10	10.00	-2	63	-3.14%
2023/03/30	0.3	10.25	0	0.00	10.15	0.3	61	0.48%
2023/03/29	0.2	10.10	0	0.00	10.15	0.2	61	0.34%
2023/03/27	0	10.17	0	10.30	10.00	0	59	0.03%
2023/03/23	0	10.15	0	0.00	10.15	0	57	0.02%
2023/03/22	0	10.20	0	0.00	10.15	0	57	0.02%
2023/03/21	0	10.30	0	0.00	10.20	0	57	0.01%
2023/03/16	0	10.30	0	0.00	10.10	0	57	0.01%
2023/03/15	0	10.36	0	0.00	10.20	0	56	0.01%
2023/03/14	0	10.35	0	0.00	10.20	0	57	0.03%
2023/03/13	0	10.70	0	0.00	10.40	0	57	0.02%
2023/03/10	0	10.85	0	0.00	10.65	0	53	0.05%
2023/03/09	0	10.95	0	0.00	10.85	0	53	0.00%
2023/03/08	0.1	10.90	0	0.00	10.95	0.1	54	0.26%
2023/03/07	0	10.95	0	0.00	10.90	0	54	0.00%
2023/03/06	0	10.95	0	0.00	10.85	0	52	0.08%
2023/03/02	0	10.95	0	0.00	10.80	0	51	0.04%
2023/03/01	2	10.97	0	0.00	11.00	2	50	4.02%
2022/12/27	0	10.20	0	0.00	9.99	0	46	0.00%
2022/11/30	0.5	10.00	0	0.00	9.94	0.5	52	0.99%
2022/11/21	0.5	9.72	0	0.00	9.64	0.5	56	0.80%
2022/11/16	1.1	9.61	0	0.00	9.70	1.1	63	1.65%
2022/11/11	1	9.83	0	0.00	9.82	1	62	1.64%
2022/11/07	0.2	10.10	0	0.00	9.96	0.2	63	0.37%
2022/11/03	0.2	9.80	0	0.00	9.79	0.2	64	0.38%
2022/10/28	0.4	9.94	0	0.00	9.70	0.4	68	0.54%
2022/10/25	0	9.98	4	9.75	9.70	-4	68	-5.84%
2022/10/24	0	0.00	3	9.81	9.81	-3	68	-4.35%
2022/10/21	1	9.74	0	0.00	9.78	1	69	1.44%
2022/10/20	0.2	9.85	0	0.00	9.89	0.2	69	0.21%
2022/10/13	1	9.90	0	0.00	9.75	1	78	1.27%
2022/10/03	1	10.10	0	0.00	10.25	1	81	1.23%
2022/09/28	1	10.00	0	0.00	9.99	1	83	1.20%
2022/09/26	1	10.85	0	0.00	10.40	1	82	1.22%
2022/09/07	1	10.85	0	0.00	10.90	1	120	0.83%
2022/08/12	1	10.80	0	0.00	10.90	1	192	0.52%
2022/08/11	0.1	10.85	0	0.00	11.05	0.1	202	0.05%
2022/08/03	2	10.75	0	0.00	10.90	2	242	0.82%
2022/08/02	0.2	10.80	0	0.00	11.00	0.2	258	0.08%
2022/07/22	0.2	11.25	0	0.00	11.05	0.2	391	0.05%
2022/07/20	0	0.00	3	11.05	11.30	-3	405	-0.74%
2022/07/18	0.3	10.30	0	0.00	10.35	0.3	463	0.06%
2022/07/08	3	10.35	0	0.00	10.45	3	677	0.44%
2022/07/07	3	10.40	0	0.00	10.30	3	677	0.44%
2022/07/06	10	10.25	0	0.00	10.20	10	676	1.48%
2022/07/05	10	10.30	0	0.00	10.50	10	675	1.48%
2022/07/01	5	10.60	0	0.00	10.55	5	672	0.74%
2022/06/22	5	11.05	0	0.00	10.90	5	656	0.76%
2022/06/21	10	11.25	0	0.00	11.25	10	652	1.53%
2022/06/17	15	12.00	0	0.00	11.90	15	644	2.33%
2022/06/16	10	12.35	1	12.45	12.35	9	639	1.41%
2022/06/14	5	12.55	0	0.00	12.65	5	636	0.79%
2022/06/13	10	12.85	0	0.00	12.95	10	631	1.58%
2022/06/07	10	12.95	0	0.00	12.95	10	623	1.60%
2022/06/06	5	12.95	0	0.00	13.00	5	624	0.80%
2022/06/02	2	13.00	0	0.00	13.00	2	625	0.32%
2022/05/30	0	0.00	1	12.90	12.90	-1	625	-0.16%
2022/05/24	0	0.00	52	13.72	13.85	-52	630	-8.25%
2022/05/23	0	0.00	10	13.45	13.40	-10	620	-1.61%
2022/05/12	1	12.50	0	0.00	12.50	1	571	0.18%
2022/05/11	10	13.55	0	0.00	13.35	10	562	1.78%
2022/05/06	3	13.40	16	14.10	14.45	-13	495	-2.62%
2022/05/05	2	12.48	0	0.00	13.40	2	449	0.44%
2022/05/04	2	12.10	0	0.00	12.20	2	427	0.47%
2022/05/03	5	12.32	0	0.00	12.75	5	423	1.18%
2022/04/27	4	12.18	0	0.00	12.10	4	399	1.00%
2022/04/25	14	12.71	3	12.85	12.60	11	382	2.88%
2022/04/22	23	13.73	0	0.00	13.80	23	352	6.53%
2022/04/21	1	14.70	0	0.00	14.40	1	319	0.31%
2022/04/20	8	14.18	0	0.00	14.60	8	289	2.77%
2022/04/19	12	13.90	0	0.00	14.50	12	236	5.07%
2022/04/18	5	12.05	10	12.80	13.20	-5	163	-3.07%
2022/04/15	10	12.20	0	0.00	12.00	10	119	8.36%
2022/03/08	0.3	11.30	0	0.00	11.10	0.3	165	0.15%
2022/03/07	0	0.00	1	11.65	11.50	-1	176	-0.57%
2022/03/02	1	12.40	0	0.00	11.80	1	220	0.45%
2022/01/24	0.1	11.25	0	0.00	11.25	0.1	247	0.02%
2022/01/11	0	11.80	0	0.00	11.70	0	266	0.00%
2021/12/22	0.1	11.80	0	0.00	11.45	0.1	257	0.04%
2021/12/20	0	11.65	0	0.00	11.60	0	263	0.00%
2021/12/17	0	11.75	0	0.00	11.75	0	262	0.00%
2021/11/29	1	10.50	0	0.00	10.50	1	159	0.63%
2021/11/19	0	0.00	3	12.50	12.50	-3	91	-3.28%
2021/08/03	3	11.70	0	0.00	11.65	3	109	2.73%
2021/07/20	0	0.00	3	11.90	11.75	-3	139	-2.16%
2021/06/28	1	11.65	0	0.00	11.65	1	163	0.61%
2021/05/19	1	11.60	0	0.00	11.50	1	249	0.40%
2021/05/11	3	12.40	0	0.00	12.20	3	235	1.27%
2021/02/26	0	0.00	9	11.17	11.40	-9	95	-9.45%
2021/01/28	0	0.00	3	11.00	10.90	-3	103	-2.90%
2021/01/26	3	10.60	0	0.00	10.55	3	105	2.86%
2021/01/25	0	0.00	5	10.50	10.50	-5	104	-4.79%
2020/12/31	3	12.10	0	0.00	12.10	3	102	2.93%
2020/11/20	6	11.85	0	0.00	11.80	6	109	5.49%
2020/10/29	0	0.00	3	12.50	12.50	-3	112	-2.67%
2020/10/23	3	12.70	0	0.00	12.55	3	112	2.66%
2020/09/24	0	0.00	6	12.22	12.20	-6	115	-5.20%
2020/09/15	6	12.06	0	0.00	11.95	6	119	5.03%
2020/09/10	0	0.00	6	12.80	12.90	-6	114	-5.23%
2020/09/02	3	12.05	0	0.00	12.35	3	142	2.10%
2020/08/25	3	13.10	0	0.00	12.75	3	153	1.96%
2020/08/13	0	0.00	10	12.89	12.90	-10	157	-6.34%
2020/07/24	0	0.00	6	14.10	14.50	-6	172	-3.49%
2020/07/09	3	14.30	0	0.00	14.30	3	216	1.39%
2020/07/06	3	14.20	0	0.00	14.75	3	216	1.39%
2020/06/11	1	15.20	0	0.00	15.05	1	231	0.43%
2020/06/08	0	0.00	3	15.65	15.80	-3	226	-1.32%
2020/06/01	3	14.05	14	14.10	14.10	-11	226	-4.85%
2020/04/30	0	0.00	3	14.50	14.40	-3	234	-1.28%
2020/04/29	3	14.00	0	0.00	14.20	3	231	1.30%
2020/04/13	0	0.00	3	12.30	12.65	-3	178	-1.68%
2020/04/07	3	11.50	0	0.00	11.60	3	179	1.68%
2020/03/24	0	0.00	2	9.70	9.50	-2	181	-1.10%
2020/03/19	0	0.00	25	8.92	8.94	-25	189	-13.22%
2020/03/18	1	9.90	0	0.00	9.91	1	189	0.53%
2020/03/12	0	0.00	9	13.56	12.85	-9	199	-4.50%
2020/03/02	2	14.30	0	0.00	14.95	2	178	1.12%
2020/02/20	0	0.00	2	15.40	15.25	-2	163	-1.23%
2020/02/18	0	0.00	3	15.90	15.80	-3	161	-1.86%
2019/12/11	0	0.00	3	18.55	18.60	-3	104	-2.87%
2019/12/05	0	0.00	7	14.95	14.95	-7	71	-9.82%
2019/11/08	0	0.00	6	14.72	14.80	-6	80	-7.42%
2019/11/07	0	0.00	3	14.90	14.70	-3	81	-3.69%
2019/10/30	3	14.40	0	0.00	15.40	3	93	3.20%
2019/09/26	6	17.60	0	0.00	17.60	6	74	8.00%
2019/09/12	0	0.00	4	18.05	18.10	-4	71	-5.58%
2019/08/30	1	18.75	0	0.00	18.90	1	73	1.36%
2019/08/26	3	19.05	0	0.00	19.20	3	74	4.01%
2019/08/22	0	0.00	3	19.90	19.30	-3	75	-4.00%
2019/08/20	3	19.05	0	0.00	18.90	3	73	4.07%
2019/08/08	0	0.00	2	21.63	21.10	-2	65	-3.05%
2019/08/07	2	22.10	0	0.00	22.15	2	64	3.12%
2019/05/14	0	0.00	3	18.90	19.60	-3	192	-1.56%
2019/05/09	0	0.00	3	19.30	19.45	-3	189	-1.58%
2019/05/03	3	21.30	0	0.00	21.40	3	186	1.61%
2019/04/25	3	22.15	0	0.00	22.00	3	214	1.40%
2019/03/21	0	0.00	1	23.90	24.00	-1	290	-0.34%
2019/03/06	0	0.00	4	22.93	23.55	-4	296	-1.35%
2019/03/05	0	0.00	1	21.45	21.45	-1	291	-0.34%
2019/02/27	1	20.05	0	0.00	19.80	1	287	0.35%
2019/02/20	2	21.95	0	0.00	21.75	2	296	0.68%
2019/02/19	1	22.40	0	0.00	21.40	1	298	0.34%
2019/02/14	2	23.50	0	0.00	23.30	2	306	0.65%
2019/02/13	1	23.45	0	0.00	23.45	1	306	0.33%
2019/01/23	2	23.95	0	0.00	23.95	2	307	0.65%
2019/01/04	0	0.00	1	25.90	25.90	-1	308	-0.32%
2018/12/28	0	0.00	7	20.78	21.45	-7	305	-2.29%
2018/12/24	0	0.00	3	15.40	15.40	-3	270	-1.11%
2018/12/20	10	13.75	0	0.00	13.80	10	269	3.71%
2018/12/13	0	0.00	3	15.40	15.40	-3	275	-1.09%
2018/12/12	6	15.68	0	0.00	15.85	6	273	2.20%
2018/12/03	0	0.00	3	19.00	18.50	-3	290	-1.03%
2018/11/29	3	18.25	0	0.00	18.15	3	302	0.99%
2018/11/08	4	20.03	0	0.00	19.60	4	445	0.90%
2018/10/30	0	0.00	1	18.35	18.20	-1	588	-0.17%
2018/10/29	9	18.84	0	0.00	18.20	9	610	1.47%
2018/10/22	0	0.00	5	23.20	23.30	-5	600	-0.83%
2018/10/17	1	24.00	0	0.00	23.75	1	604	0.17%
2018/10/15	1	23.50	0	0.00	23.55	1	608	0.16%
2018/09/28	1	25.25	0	0.00	26.00	1	633	0.16%
2018/09/25	1	26.40	0	0.00	26.25	1	683	0.15%
2018/09/07	1	27.10	0	0.00	26.95	1	703	0.14%
2018/09/05	2	27.73	0	0.00	27.55	2	706	0.28%
2018/09/03	5	28.55	0	0.00	27.00	5	716	0.70%
2018/08/31	2	29.10	0	0.00	29.05	2	702	0.28%
2018/08/30	3	26.85	0	0.00	26.90	3	697	0.43%
2018/08/27	2	25.25	0	0.00	26.95	2	703	0.28%
2018/08/16	0	0.00	2	25.00	25.85	-2	807	-0.25%
2018/08/14	0	0.00	13	24.37	27.20	-13	826	-1.57%
2018/08/09	0	0.00	2	29.00	28.25	-2	773	-0.26%
2018/08/08	3	29.87	5	28.90	29.00	-2	750	-0.27%
2018/08/03	2	30.38	2	31.05	31.20	0	716	0.00%
2018/07/10	0	0.00	10	36.15	36.95	-10	991	-1.01%
2018/07/09	3	36.40	3	36.80	36.50	0	996	0.00%
2018/07/05	1	36.20	0	0.00	35.65	1	970	0.10%
2018/07/04	5	39.90	0	0.00	39.60	5	944	0.53%
2018/06/28	5	41.59	0	0.00	42.00	5	924	0.54%
2018/06/26	6	43.75	0	0.00	43.95	6	906	0.66%
2018/06/22	0	0.00	1	47.00	46.40	-1	890	-0.11%
2018/06/20	1	45.00	0	0.00	45.45	1	885	0.11%
2018/06/12	0	0.00	2	46.98	49.40	-2	866	-0.23%
2018/06/11	1	46.15	0	0.00	45.65	1	839	0.12%
2018/06/05	1	46.00	0	0.00	45.80	1	816	0.12%
2018/05/04	0	0.00	1	45.20	43.40	-1	551	-0.18%
2018/05/03	0	0.00	2	45.35	44.00	-2	537	-0.37%
2018/05/02	3	44.70	0	0.00	44.70	3	525	0.57%
2018/04/30	0	0.00	5	43.06	43.20	-5	511	-0.98%
2018/04/27	4	41.90	7	41.81	41.90	-3	483	-0.62%
2018/04/26	8	43.51	0	0.00	40.50	8	469	1.70%