斐成 (3313)-國泰-桃園券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
824張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.3	18.62	0	0.00	18.60	1.3	1,193	0.11%
2024/04/29	0	0.00	1.1	18.95	18.95	-1.1	1,180	-0.09%
2024/04/26	0	0.00	0.1	17.65	17.55	-0.1	1,159	-0.01%
2024/04/25	0.3	17.85	0	0.00	17.75	0.3	1,152	0.03%
2024/04/24	0.2	17.70	1.4	17.90	17.85	-1.3	1,145	-0.11%
2024/04/23	2	17.75	4	17.73	18.00	-2	1,136	-0.18%
2024/04/22	0	0.00	5.5	19.55	19.60	-5.5	1,109	-0.50%
2024/04/18	0	0.00	0.2	17.15	17.80	-0.2	1,070	-0.02%
2024/04/17	0	0.00	0.1	18.05	17.60	-0.1	1,065	-0.01%
2024/04/16	3	17.45	1	17.30	17.45	2	1,062	0.19%
2024/04/15	0.3	17.95	0	0.00	18.00	0.3	1,054	0.03%
2024/04/12	3	18.85	4.1	18.96	18.75	-1.1	1,046	-0.11%
2024/04/11	0	0.00	2.1	20.03	19.15	-2.1	1,036	-0.20%
2024/04/10	6.1	20.34	5.4	20.32	20.65	0.6	1,018	0.06%
2024/04/09	5	20.95	6.4	19.43	21.45	-1.4	999	-0.14%
2024/04/08	2	19.45	0	19.75	19.50	2	969	0.21%
2024/04/03	0	19.90	1.5	19.64	19.45	-1.5	961	-0.16%
2024/04/02	1	19.80	4	19.80	19.70	-3	955	-0.31%
2024/04/01	10	19.70	6	19.75	19.55	4	946	0.42%
2024/03/29	10	20.47	8.5	20.76	20.15	1.5	929	0.16%
2024/03/28	10	20.25	1.1	20.25	20.25	8.9	887	1.01%
2024/03/27	0	0.00	0.1	18.45	18.45	-0.1	873	-0.01%
2024/03/25	0	0.00	6	17.95	18.10	-6	846	-0.71%
2024/03/22	5	18.38	70.2	18.31	18.10	-65.2	833	-7.82%
2024/03/21	2	18.25	0.1	18.90	18.30	1.9	817	0.24%
2024/03/20	0	0.00	1.4	18.98	19.00	-1.4	806	-0.18%
2024/03/19	3.1	19.07	2	19.23	18.80	1.1	797	0.14%
2024/03/18	0	0.00	1	19.20	19.60	-1	789	-0.13%
2024/03/15	4	19.64	1.1	19.97	19.55	2.9	782	0.38%
2024/03/14	1	19.90	4.2	19.84	20.35	-3.2	766	-0.42%
2024/03/13	4	19.60	1.1	19.05	18.50	3	749	0.39%
2024/03/12	3.2	20.54	4.1	20.62	20.10	-0.9	723	-0.12%
2024/03/11	1.1	21.49	0.1	21.00	22.30	1	698	0.14%
2024/03/08	2	22.80	2.9	22.95	22.80	-0.9	683	-0.13%
2024/03/07	5.3	26.50	5.9	27.25	25.30	-0.7	665	-0.10%
2024/03/06	13.2	27.91	2.4	27.04	28.00	10.8	633	1.70%
2024/03/05	4	25.10	1.2	25.73	25.75	2.8	605	0.47%
2024/03/04	3.1	22.02	1	22.20	23.45	2.1	571	0.36%
2024/03/01	4	23.09	3	23.35	23.10	1	552	0.19%
2024/02/29	35	22.39	3.4	22.80	23.75	31.7	526	6.02%
2024/02/27	58	22.28	5.2	22.25	21.65	52.8	497	10.61%
2024/02/26	1	21.30	1.4	22.35	22.35	-0.4	451	-0.08%
2024/02/23	1	19.05	0.2	19.69	20.35	0.8	415	0.20%
2024/02/22	26	17.95	4.3	17.58	18.50	21.7	358	6.05%
2024/02/21	6.2	18.06	1.8	18.14	18.20	4.4	327	1.33%
2024/02/20	0	0.00	1.1	17.65	17.65	-1.1	259	-0.41%
2024/02/19	0	0.00	12.5	16.05	16.05	-12.5	243	-5.15%
2024/02/16	0	14.00	1.1	13.87	14.60	-1.1	227	-0.50%
2024/02/15	1	13.10	1	13.05	13.30	0	210	0.00%
2024/02/05	0	0.00	1.3	13.40	13.55	-1.3	201	-0.63%
2024/02/02	13.1	15.11	14.1	14.59	14.55	-1	182	-0.53%
2024/02/01	1	13.80	3.2	13.70	14.05	-2.2	134	-1.63%
2024/01/31	0	0.00	7.9	12.69	12.80	-7.9	104	-7.57%
2024/01/30	2	11.43	2	11.50	11.65	0	84	0.04%
2024/01/29	0.3	11.60	0.2	11.65	11.55	0.1	83	0.16%
2024/01/26	0.1	11.25	1.4	11.49	11.55	-1.3	84	-1.54%
2024/01/25	1	11.05	0.8	11.10	11.05	0.2	82	0.19%
2024/01/24	2.1	10.98	1	11.05	10.95	1.1	83	1.27%
2024/01/23	3.4	10.96	0	0.00	10.90	3.4	85	3.94%
2024/01/22	1	11.00	1	11.05	11.05	0	85	0.00%
2024/01/19	1	10.90	1	10.95	11.00	0	86	0.00%
2024/01/18	0	11.15	0	0.00	10.90	0	88	0.02%
2024/01/17	1.3	11.00	0	0.00	10.90	1.3	90	1.43%
2024/01/16	0.1	11.10	0	0.00	11.10	0.1	95	0.15%
2024/01/15	1.3	11.04	0	0.00	11.15	1.3	95	1.36%
2024/01/12	0.2	11.00	0.3	11.07	10.85	0	96	-0.03%
2024/01/11	1.1	11.00	0.9	11.05	11.00	0.2	98	0.23%
2024/01/10	2.2	11.04	2.1	11.08	11.00	0.1	99	0.13%
2024/01/09	2	11.25	2	11.30	11.10	0	100	0.00%
2024/01/08	0.2	11.53	0	0.00	11.35	0.2	99	0.24%
2024/01/05	1.3	11.52	1.4	11.55	11.50	-0.2	109	-0.16%
2024/01/04	0.1	11.50	0	0.00	11.55	0.1	127	0.11%
2024/01/03	0.2	11.55	0	0.00	11.50	0.2	125	0.14%
2024/01/02	0	11.55	0	0.00	11.60	0	125	0.02%
2023/12/28	0.1	11.50	0	0.00	11.50	0.1	124	0.08%
2023/12/27	0	11.50	0.5	11.46	11.40	-0.4	124	-0.36%
2023/12/26	0.5	11.45	1	11.45	11.45	-0.5	123	-0.37%
2023/12/25	0.2	11.35	1	11.40	11.35	-0.8	123	-0.61%
2023/12/22	2	11.38	2.9	11.40	11.35	-0.9	123	-0.71%
2023/12/21	0.6	11.34	0	0.00	11.35	0.6	124	0.51%
2023/12/20	0.4	11.33	0.3	11.35	11.30	0.1	125	0.10%
2023/12/19	2.3	11.24	1	11.30	11.15	1.3	126	1.03%
2023/12/18	0.7	11.45	0	0.00	11.35	0.7	129	0.56%
2023/12/15	0.1	11.55	0	0.00	11.50	0.1	128	0.07%
2023/12/13	0	0.00	1	11.50	11.45	-1	128	-0.78%
2023/12/12	0.4	11.89	0	0.00	11.65	0.4	127	0.30%
2023/12/11	0.2	11.70	3	11.68	11.80	-2.8	124	-2.24%
2023/12/08	0.7	11.42	1	11.40	11.50	-0.3	118	-0.26%
2023/12/07	0.7	11.17	0	0.00	11.60	0.7	116	0.57%
2023/12/06	0.7	11.10	0	0.00	11.05	0.7	112	0.65%
2023/12/05	1.1	11.06	1	11.10	11.05	0.1	112	0.12%
2023/12/04	0.1	11.15	0.2	11.20	11.10	-0.2	111	-0.15%
2023/12/01	0.2	11.18	2.3	11.15	11.05	-2.1	111	-1.90%
2023/11/30	1	10.90	1	11.00	11.05	0	109	0.00%
2023/11/29	1.3	10.91	0	0.00	10.85	1.3	109	1.19%
2023/11/28	0.1	10.95	0	0.00	10.90	0.1	109	0.09%
2023/11/27	1	10.80	1	10.85	10.90	0	109	0.03%
2023/11/24	2	10.88	2.2	10.93	10.90	-0.2	110	-0.17%
2023/11/21	0.1	11.01	0	0.00	11.00	0.1	109	0.06%
2023/11/20	1.1	11.05	0	0.00	11.00	1.1	108	1.01%
2023/11/17	2.1	11.08	2	11.13	11.15	0.1	107	0.07%
2023/11/16	1	11.15	1	11.20	11.15	0	107	-0.01%
2023/11/14	0	11.15	0	0.00	11.15	0	105	0.04%
2023/11/13	0	0.00	1	11.15	11.10	-1	105	-0.95%
2023/11/10	0	11.13	4.7	11.09	11.15	-4.6	103	-4.49%
2023/11/09	1.7	10.82	1	10.85	10.85	0.7	99	0.70%
2023/11/08	0.5	10.83	0	0.00	10.85	0.5	99	0.52%
2023/11/07	0.2	10.87	0	0.00	10.80	0.2	99	0.16%
2023/11/06	3	10.78	2	10.75	10.80	1	99	1.01%
2023/11/03	0.7	10.81	0	0.00	10.70	0.7	99	0.70%
2023/11/02	1	10.95	1	11.00	10.95	0	98	0.00%
2023/11/01	0.1	11.05	0	0.00	10.95	0.1	98	0.13%
2023/10/31	1.2	11.12	2.5	11.18	11.05	-1.4	97	-1.40%
2023/10/30	0.1	11.10	0	0.00	11.05	0.1	94	0.06%
2023/10/27	1.3	11.12	1	11.15	11.15	0.3	94	0.37%
2023/10/26	0.5	11.11	0.2	11.25	11.15	0.3	94	0.30%
2023/10/25	0.5	11.37	7.1	11.30	11.30	-6.5	93	-6.99%
2023/10/24	0.2	11.15	0.9	11.35	11.55	-0.7	91	-0.81%
2023/10/20	2	10.75	1	10.80	10.90	1	87	1.14%
2023/10/19	2	10.50	0	0.00	10.95	2	87	2.29%
2023/10/18	1.6	10.57	1	10.60	10.60	0.6	86	0.66%
2023/10/17	1	10.75	1.1	10.80	10.95	-0.1	85	-0.17%
2023/10/16	2.5	10.77	2	10.80	10.70	0.5	85	0.53%
2023/10/13	3.4	10.96	2	11.00	10.85	1.4	87	1.63%
2023/10/12	0.1	11.60	6.3	11.60	11.45	-6.2	80	-7.75%
2023/10/11	0.1	10.80	0	0.00	10.70	0.1	64	0.09%
2023/10/05	0	0.00	0.1	10.75	10.70	-0.1	77	-0.14%
2023/10/04	1.2	10.61	0.1	10.65	10.50	1.1	96	1.16%
2023/10/03	1.1	10.61	1	10.65	10.60	0.1	113	0.06%
2023/09/28	0	10.65	0	0.00	10.65	0	114	0.04%
2023/09/27	1	10.65	0	0.00	10.50	1	115	0.88%
2023/09/26	2	10.88	0.7	10.78	10.45	1.3	116	1.14%
2023/09/25	0	10.80	0	0.00	10.75	0	115	0.01%
2023/09/22	0.3	10.65	0.1	10.70	10.60	0.2	114	0.13%
2023/09/21	1.1	10.47	4	10.74	10.50	-2.9	113	-2.58%
2023/09/19	0.4	10.20	0	0.00	10.20	0.4	111	0.32%
2023/09/18	1.1	10.20	4.3	10.19	10.20	-3.2	110	-2.90%
2023/09/15	0.3	10.25	2	10.20	10.20	-1.7	110	-1.55%
2023/09/13	1	10.20	1	10.25	10.20	0	111	0.00%
2023/09/12	0.2	10.33	0	0.00	10.30	0.2	111	0.19%
2023/09/11	1.4	10.23	0	0.00	10.20	1.4	112	1.22%
2023/09/08	1.1	10.47	1.1	10.46	10.35	0	111	-0.02%
2023/09/07	0.2	10.49	1.1	10.45	10.45	-0.9	112	-0.78%
2023/09/06	1.1	10.36	0.1	10.50	10.45	1	113	0.90%
2023/09/05	0	10.35	0	0.00	10.40	0	114	0.01%
2023/09/04	0.1	10.37	0.1	10.40	10.40	0	117	0.00%
2023/08/31	1.2	10.21	1	10.25	10.20	0.2	120	0.19%
2023/08/30	0.1	10.31	0	0.00	10.25	0.1	122	0.04%
2023/08/29	0	10.45	0.4	10.30	10.30	-0.4	122	-0.33%
2023/08/28	1.1	10.33	0	0.00	10.30	1.1	122	0.92%
2023/08/25	1	10.26	1.1	10.35	10.30	0	122	-0.03%
2023/08/24	2.2	10.26	2	10.30	10.30	0.2	122	0.17%
2023/08/23	0	10.45	0	0.00	10.35	0	122	0.01%
2023/08/22	1.1	10.30	2	10.32	10.30	-0.9	123	-0.76%
2023/08/21	0	10.50	0	0.00	10.40	0	123	0.01%
2023/08/18	1.1	10.45	1	10.50	10.40	0.1	124	0.07%
2023/08/17	0.1	10.49	0	0.00	10.45	0.1	125	0.06%
2023/08/16	0.1	10.49	0.1	10.50	10.50	0	125	-0.01%
2023/08/15	0.5	10.36	0.2	10.55	10.50	0.3	125	0.27%
2023/08/14	0	10.42	0	0.00	10.35	0	125	0.04%
2023/08/11	1.8	10.48	1	10.50	10.40	0.8	124	0.60%
2023/08/10	0.2	10.53	0	0.00	10.60	0.2	124	0.13%
2023/08/09	1	10.50	1	10.60	10.55	0	123	0.02%
2023/08/08	0.5	10.65	0	0.00	10.50	0.5	123	0.39%
2023/08/07	0.6	10.69	0.2	10.70	10.70	0.5	122	0.40%
2023/08/04	1.2	10.57	0	0.00	10.70	1.2	124	1.00%
2023/08/02	0.2	10.66	0	0.00	10.60	0.2	124	0.14%
2023/08/01	0.1	10.76	0	0.00	10.65	0.1	124	0.04%
2023/07/31	0.5	10.73	0	0.00	10.60	0.5	125	0.38%
2023/07/28	0.3	10.75	0.9	10.80	10.70	-0.6	126	-0.46%
2023/07/27	0.2	10.77	0	0.00	10.60	0.2	125	0.19%
2023/07/26	0.3	10.65	1	10.70	10.75	-0.7	125	-0.56%
2023/07/25	1	10.55	1	10.60	10.60	0	125	0.01%
2023/07/24	0.1	10.75	0	0.00	10.60	0.1	124	0.08%
2023/07/21	1.6	10.68	0	0.00	10.60	1.6	123	1.32%
2023/07/20	5.1	10.52	2	10.58	10.80	3.1	124	2.46%
2023/07/19	0	10.65	0	0.00	10.60	0	122	0.01%
2023/07/18	1	10.70	0.1	10.80	10.60	1	122	0.79%
2023/07/17	2.1	10.75	1.1	10.82	10.70	0.9	121	0.75%
2023/07/14	2.4	11.01	0	0.00	10.95	2.4	118	1.99%
2023/07/13	4	11.08	3.4	11.08	11.15	0.6	117	0.55%
2023/07/12	1	11.60	0	0.00	11.00	1	114	0.89%
2023/07/11	1.5	11.37	12.2	11.98	11.85	-10.7	105	-10.09%
2023/07/10	11.6	10.68	10.1	11.34	11.35	1.4	87	1.65%
2023/07/07	1.5	10.33	0.3	10.37	10.35	1.2	71	1.65%
2023/07/06	2.1	10.35	0	0.00	10.40	2.1	71	2.98%
2023/07/05	0.4	10.43	0	0.00	10.40	0.4	70	0.62%
2023/07/04	0.7	10.40	0	0.00	10.35	0.7	70	0.93%
2023/07/03	0.1	10.41	0.1	10.40	10.35	0	69	0.01%
2023/06/30	2.9	10.34	0	0.00	10.40	2.9	70	4.11%
2023/06/29	2.3	10.33	1.1	10.40	10.35	1.1	70	1.64%
2023/06/28	0.5	10.35	0	0.00	10.40	0.5	70	0.66%
2023/06/27	2.4	10.29	0	0.00	10.30	2.4	71	3.31%
2023/06/26	5.4	10.40	0	0.00	10.35	5.4	73	7.38%
2023/06/21	3.8	10.39	1	10.45	10.40	2.8	72	3.80%
2023/06/20	0.1	10.45	0	0.00	10.40	0.1	72	0.17%
2023/06/19	2.3	10.40	0	0.00	10.45	2.3	71	3.13%
2023/06/16	1.3	10.33	1	10.40	10.30	0.3	70	0.46%
2023/06/15	1.5	10.37	0	0.00	10.30	1.5	69	2.15%
2023/06/14	0.3	10.41	0	0.00	10.35	0.3	69	0.36%
2023/06/12	1	10.32	0	0.00	10.35	1	69	1.45%
2023/06/09	0.3	10.47	0	0.00	10.35	0.3	68	0.45%
2023/06/08	0.4	10.47	0	0.00	10.40	0.4	72	0.59%
2023/06/07	1.5	10.48	0	0.00	10.50	1.5	70	2.11%
2023/06/06	0.1	10.40	0	0.00	10.40	0.1	69	0.17%
2023/06/05	1.5	10.34	0	0.00	10.35	1.5	69	2.16%
2023/06/02	1.4	10.36	0	0.00	10.30	1.4	68	2.05%
2023/06/01	1.2	10.31	0	0.00	10.30	1.2	68	1.72%
2023/05/30	0.2	10.35	0	0.00	10.30	0.2	70	0.28%
2023/05/29	0.3	10.40	0	0.00	10.25	0.3	74	0.42%
2023/05/26	1.7	10.32	0	0.00	10.30	1.7	77	2.24%
2023/05/25	0.1	10.40	0	0.00	10.35	0.1	78	0.13%
2023/05/24	2.3	10.29	1	10.35	10.35	1.3	78	1.60%
2023/05/23	1.1	10.26	0	0.00	10.30	1.1	77	1.41%
2023/05/22	1.1	10.35	0	0.00	10.30	1.1	78	1.34%
2023/05/19	2.4	10.24	2	10.33	10.35	0.4	78	0.45%
2023/05/18	0.1	10.42	0	0.00	10.35	0.1	78	0.18%
2023/05/16	0.1	10.40	0	0.00	10.30	0.1	78	0.06%
2023/05/15	0.1	10.33	1	10.20	10.25	-0.9	78	-1.12%
2023/05/12	0.5	10.26	0	0.00	10.25	0.5	78	0.63%
2023/05/11	0.2	10.32	0	0.00	10.15	0.2	77	0.26%
2023/05/10	1.4	10.33	0.1	10.40	10.35	1.3	77	1.71%
2023/05/09	0.1	10.40	0	0.00	10.35	0.1	77	0.06%
2023/05/08	0.3	10.42	0	0.00	10.30	0.3	76	0.42%
2023/05/05	0.1	10.35	0	0.00	10.30	0.1	76	0.13%
2023/05/04	0.4	10.39	0	0.00	10.30	0.4	77	0.51%
2023/05/03	0.7	10.28	0	0.00	10.25	0.7	77	0.84%
2023/05/02	0.3	10.31	0	0.00	10.25	0.3	77	0.40%
2023/04/28	1.6	10.34	0.1	10.45	10.25	1.5	76	1.90%
2023/04/27	2.1	10.26	0	0.00	10.30	2.1	76	2.76%
2023/04/26	0.1	10.17	0	0.00	10.15	0.1	75	0.19%
2023/04/25	2.6	10.13	1	10.20	10.15	1.6	75	2.10%
2023/04/24	0.1	10.20	0	0.00	10.20	0.1	74	0.13%
2023/04/21	7.7	10.27	3	10.28	10.10	4.7	73	6.43%
2023/04/20	2.6	10.34	1	10.40	10.30	1.6	71	2.20%
2023/04/19	0.1	10.50	0	0.00	10.50	0.1	70	0.14%
2023/04/18	1.6	10.42	1	10.50	10.40	0.6	69	0.86%
2023/04/17	2.5	10.48	0	0.00	10.40	2.5	67	3.70%
2023/04/14	1.1	10.41	0	0.00	10.40	1.1	66	1.65%
2023/04/13	2.4	10.22	0.5	10.35	10.35	2	65	3.01%
2023/04/12	1.1	10.16	0	0.00	10.15	1.1	63	1.77%
2023/04/11	1.1	10.11	0	0.00	10.10	1.1	64	1.74%
2023/04/10	0.2	10.20	0.2	10.15	10.10	0	64	-0.05%
2023/04/07	0.4	10.16	0	0.00	10.10	0.4	64	0.57%
2023/04/06	1.5	10.09	0	0.00	10.10	1.5	63	2.33%
2023/03/31	4.5	10.03	2	10.10	10.00	2.5	63	3.90%
2023/03/30	0.1	10.20	0	0.00	10.15	0.1	61	0.21%
2023/03/29	0.4	10.11	0	0.00	10.15	0.4	61	0.67%
2023/03/28	3.3	10.08	0	0.00	10.00	3.3	61	5.47%
2023/03/27	5.4	10.08	4	10.20	10.00	1.4	59	2.37%
2023/03/24	0.2	10.22	0	0.00	10.15	0.2	57	0.26%
2023/03/23	0.1	10.17	0	0.00	10.15	0.1	57	0.10%
2023/03/22	0.4	10.24	0	0.00	10.15	0.4	57	0.70%
2023/03/21	0.2	10.25	0	0.00	10.20	0.2	57	0.35%
2023/03/20	0	10.25	0	0.00	10.20	0	57	0.00%
2023/03/17	0.1	10.15	0	0.00	10.15	0.1	58	0.09%
2023/03/16	2.6	10.03	2.3	10.11	10.10	0.3	57	0.59%
2023/03/14	0.7	10.31	0	0.00	10.20	0.7	57	1.22%
2023/03/13	3.7	10.25	2	10.43	10.40	1.7	57	3.01%
2023/03/10	3.2	10.69	3	10.78	10.65	0.2	53	0.42%
2023/03/09	4.5	10.91	2	11.00	10.85	2.5	53	4.60%
2023/03/08	1.5	10.85	1	10.90	10.95	0.5	54	0.98%
2023/03/07	1.6	10.89	1	10.95	10.90	0.6	54	1.12%
2023/03/06	1.4	10.92	1	11.00	10.85	0.4	52	0.70%
2023/03/03	1.5	10.93	1	11.00	10.95	0.5	52	0.86%
2023/03/02	0	10.95	0	0.00	10.80	0	51	0.08%
2023/03/01	1	10.95	1.5	11.14	11.00	-0.5	50	-1.07%
2023/02/24	2.5	11.04	2.5	11.25	10.95	0	46	-0.02%
2023/02/23	0.2	10.70	0	10.65	10.65	0.1	42	0.34%
2023/02/22	4	10.46	1	10.55	10.45	3	40	7.42%
2023/02/21	1.3	10.41	0	11.40	10.40	1.3	40	3.16%
2023/02/20	2.7	10.47	2.6	10.55	10.40	0.1	41	0.29%
2023/02/17	2.3	10.39	0.4	10.50	10.40	1.9	42	4.53%
2023/02/15	1.4	10.34	1.2	10.43	10.30	0.2	42	0.36%
2023/02/14	1	10.40	0.8	10.50	10.45	0.2	42	0.48%
2023/02/13	0.1	10.33	1.1	10.30	10.40	-1.1	42	-2.48%
2023/02/10	0.1	10.33	0	0.00	10.30	0.1	42	0.31%
2023/02/09	0.3	10.30	0	0.00	10.25	0.3	43	0.72%
2023/02/08	0.1	10.36	0.1	10.55	10.30	0	44	-0.06%
2023/02/07	1	10.00	0.3	11.00	10.40	0.7	43	1.63%
2023/02/06	0.5	10.42	0	0.00	10.30	0.5	42	1.11%
2023/02/03	0.6	10.48	0	0.00	10.35	0.6	43	1.42%
2023/02/02	2.1	10.38	1	10.45	10.45	1.1	42	2.53%
2023/02/01	0.1	10.50	0.2	10.66	10.55	-0.1	42	-0.28%
2023/01/31	1	10.00	1	10.05	10.00	0	42	0.00%
2023/01/30	3.2	9.95	1	9.98	9.90	2.2	42	5.14%
2023/01/17	2.3	9.91	1	10.00	9.85	1.3	42	3.00%
2023/01/13	1.1	9.92	1	9.96	9.97	0.1	43	0.23%
2023/01/12	2	9.91	2	9.99	9.93	0	43	0.05%
2023/01/11	0.3	9.99	0	0.00	9.99	0.3	43	0.59%
2023/01/10	4	9.92	3	9.99	9.98	1	43	2.33%
2023/01/09	0	10.05	0	0.00	9.95	0	43	0.05%
2023/01/06	0	9.99	0	0.00	9.95	0	43	0.02%
2023/01/05	0.1	10.00	0	0.00	9.96	0.1	45	0.11%
2023/01/04	0.3	9.99	0	0.00	9.93	0.3	45	0.65%
2023/01/03	1.4	9.93	0	0.00	9.97	1.4	47	3.01%
2022/12/30	0	10.00	0	0.00	9.97	0	46	0.02%
2022/12/29	1	9.93	1	9.98	9.95	0	47	0.04%
2022/12/28	1.2	9.96	1	9.99	9.92	0.2	46	0.37%
2022/12/27	0.1	10.00	0	0.00	9.99	0.1	46	0.22%
2022/12/26	0.1	10.05	0	0.00	9.99	0.1	46	0.12%
2022/12/23	0	9.99	0	0.00	9.95	0	46	0.09%
2022/12/20	1.1	9.96	1	10.00	9.93	0.1	52	0.19%
2022/12/16	1.2	9.97	0	0.00	9.93	1.2	54	2.26%
2022/12/15	1	9.95	0.2	9.99	9.98	0.8	53	1.49%
2022/12/14	0.3	9.91	0	0.00	9.96	0.3	53	0.48%
2022/12/13	1	9.84	1	9.90	9.90	0	53	0.00%
2022/12/12	0.2	9.91	0	0.00	9.80	0.2	52	0.43%
2022/12/09	2.1	9.82	0	0.00	9.80	2.1	52	3.89%
2022/12/08	0	9.92	0	0.00	9.86	0	52	0.04%
2022/12/07	1.1	9.87	1	9.91	9.88	0.1	53	0.13%
2022/12/06	0.1	10.00	0	0.00	9.92	0.1	54	0.20%
2022/12/05	1.4	9.93	1	9.95	9.91	0.4	54	0.76%
2022/12/02	3.4	9.94	3	9.98	9.90	0.4	54	0.74%
2022/12/01	22.2	10.54	1	10.15	9.98	21.2	53	39.58%
2022/11/29	2.1	9.70	2	9.75	9.86	0.1	51	0.20%
2022/11/28	1	9.68	1	9.73	9.70	0	52	0.05%
2022/11/25	1	9.71	1	9.76	9.67	0	53	0.00%
2022/11/24	2.1	9.66	1	9.71	9.73	1.1	53	1.96%
2022/11/23	1	9.69	1	9.73	9.68	0	54	0.05%
2022/11/21	1.9	9.68	1	9.70	9.64	0.9	56	1.62%
2022/11/18	1.2	9.67	1	9.71	9.63	0.2	63	0.26%
2022/11/17	1.6	9.66	1	9.67	9.65	0.6	63	0.96%
2022/11/16	2.2	9.64	2	9.70	9.70	0.2	63	0.30%
2022/11/15	1.1	9.76	0	0.00	9.87	1.1	62	1.73%
2022/11/14	0.1	9.87	0	0.00	9.84	0.1	61	0.24%
2022/11/11	4	9.82	3	9.87	9.82	1	62	1.63%
2022/11/10	0.1	9.93	0	0.00	9.88	0.1	61	0.14%
2022/11/09	1.1	9.90	1	9.95	9.90	0.1	61	0.17%
2022/11/08	2.1	9.96	1	10.00	9.90	1.1	62	1.71%
2022/11/07	2.2	9.91	1	9.95	9.96	1.2	63	1.93%
2022/11/04	0.2	9.80	0	0.00	9.98	0.2	64	0.33%
2022/11/03	2	9.76	2	9.81	9.79	0	64	0.02%
2022/11/02	0.3	9.84	0	0.00	9.76	0.3	65	0.51%
2022/10/31	0.2	9.75	0	0.00	9.70	0.2	64	0.26%
2022/10/28	1.3	9.82	1	9.85	9.70	0.3	68	0.43%
2022/10/27	4.2	9.57	2.9	9.65	9.80	1.3	68	1.91%
2022/10/26	1.1	9.68	0.1	9.72	9.62	1	68	1.45%
2022/10/21	0.2	9.84	0	0.00	9.78	0.2	69	0.34%
2022/10/20	1	9.85	1	9.90	9.89	0	69	0.00%
2022/10/19	3.1	9.85	3	9.90	9.85	0.1	70	0.10%
2022/10/17	1.1	9.83	1	9.86	9.95	0.1	73	0.14%
2022/10/14	0.2	10.07	0	0.00	9.79	0.2	74	0.31%
2022/10/13	1.9	9.85	1	9.90	9.75	0.9	78	1.08%
2022/10/12	0.4	10.09	3	10.00	10.00	-2.6	77	-3.39%
2022/10/11	4.2	10.00	4	10.10	9.98	0.2	78	0.22%
2022/10/07	2.1	10.20	0	0.00	10.15	2.1	79	2.63%
2022/10/06	1.4	10.19	1	10.30	10.15	0.4	80	0.46%
2022/10/05	3.6	10.37	2	10.45	10.45	1.6	80	1.94%
2022/09/30	0.4	10.19	0	0.00	10.35	0.4	82	0.49%
2022/09/29	0.5	10.22	0	0.00	10.20	0.5	82	0.63%
2022/09/28	8.6	10.04	1.8	10.15	9.99	6.8	83	8.18%
2022/09/27	2.4	10.54	1	10.65	10.55	1.4	80	1.73%
2022/09/26	1.6	10.94	0	0.00	10.40	1.6	82	1.91%
2022/09/23	0.5	11.07	0	0.00	11.00	0.5	84	0.62%
2022/09/22	0	11.20	0	0.00	11.20	0	85	0.02%
2022/09/21	1.1	11.06	1	11.10	11.20	0.1	86	0.13%
2022/09/20	2.2	10.94	2	11.00	11.20	0.2	88	0.19%
2022/09/19	0.1	11.39	0	0.00	11.10	0.1	89	0.07%
2022/09/16	0	11.30	0	0.00	11.25	0	90	0.01%
2022/09/15	0.1	11.30	0	0.00	11.25	0.1	98	0.05%
2022/09/14	0	10.95	1	10.85	11.15	-1	102	-0.97%
2022/09/13	1.4	10.97	1	11.05	10.90	0.4	107	0.39%
2022/09/12	0	11.17	0	0.00	11.00	0	112	0.04%
2022/09/08	0.2	11.03	0	0.00	10.95	0.2	117	0.13%
2022/09/07	0	11.00	0	0.00	10.90	0	120	0.02%
2022/09/06	1.1	10.99	1	11.08	10.95	0.1	121	0.09%
2022/09/05	0.3	11.15	0	0.00	11.10	0.3	126	0.22%
2022/09/02	0.2	11.15	0	0.00	11.15	0.2	127	0.16%
2022/09/01	3.4	11.19	1.1	11.30	11.10	2.3	130	1.79%
2022/08/31	0.3	11.36	0	0.00	11.40	0.3	134	0.19%
2022/08/30	1.8	11.31	1	11.35	11.35	0.8	136	0.56%
2022/08/29	0.2	11.51	0	0.00	11.40	0.2	137	0.13%
2022/08/26	1.6	11.69	0	0.00	11.60	1.6	139	1.15%
2022/08/25	3.7	11.51	2	11.60	11.85	1.7	138	1.25%
2022/08/24	1.5	11.12	0	0.00	11.05	1.5	134	1.10%
2022/08/23	0	11.20	0	0.00	11.15	0	138	0.03%
2022/08/22	0.2	11.24	0	0.00	11.10	0.2	144	0.12%
2022/08/19	0	11.30	0	0.00	11.20	0	149	0.00%
2022/08/18	0.1	11.10	0	0.00	11.10	0.1	154	0.04%
2022/08/17	0.3	11.19	1	11.05	11.05	-0.7	166	-0.41%
2022/08/16	1	10.95	1	11.05	11.00	0	175	0.01%
2022/08/15	1.4	11.01	0	0.00	11.05	1.4	181	0.76%
2022/08/12	0.4	10.95	0	0.00	10.90	0.4	192	0.22%
2022/08/11	0.3	11.03	0	0.00	11.05	0.3	202	0.15%
2022/08/10	2.1	11.03	0.1	11.10	11.05	2	205	0.96%
2022/08/09	1.1	10.91	0.2	11.10	11.00	0.9	207	0.43%
2022/08/08	1.1	11.11	1	11.20	11.10	0.1	211	0.03%
2022/08/04	2.6	10.84	1	10.80	11.05	1.6	229	0.68%
2022/08/03	0.2	10.85	0	0.00	10.90	0.2	242	0.08%
2022/08/02	1.3	10.82	1	10.85	11.00	0.3	258	0.11%
2022/08/01	1	11.20	0.1	11.25	11.10	0.9	293	0.31%
2022/07/29	0.1	11.10	0.1	11.10	11.20	-0.1	340	-0.03%
2022/07/28	1.2	10.97	1.1	11.07	10.90	0.1	363	0.03%
2022/07/27	0	0.00	0.3	11.16	11.15	-0.3	367	-0.07%
2022/07/26	1.1	11.05	0.7	11.15	10.85	0.4	372	0.10%
2022/07/25	0.1	11.15	0.2	11.30	11.10	-0.1	382	-0.03%
2022/07/22	1.1	11.15	0.8	11.25	11.05	0.3	391	0.07%
2022/07/21	2.1	11.13	2	11.23	11.20	0.1	397	0.01%
2022/07/20	2.1	11.15	1.1	11.26	11.30	0.9	405	0.23%
2022/07/19	0.4	10.48	0	0.00	10.35	0.4	430	0.09%
2022/07/18	1.4	10.27	1	10.30	10.35	0.4	463	0.09%
2022/07/15	1.3	10.23	1	10.35	10.20	0.3	494	0.05%
2022/07/14	4.3	10.34	1.4	10.40	10.30	2.8	544	0.52%
2022/07/13	1.2	10.27	0.6	10.31	10.25	0.6	618	0.10%
2022/07/12	0.1	10.40	0	0.00	10.15	0.1	661	0.01%
2022/07/11	0.2	10.51	3.1	10.40	10.40	-2.8	678	-0.41%
2022/07/08	0.1	10.48	2	10.43	10.45	-1.9	677	-0.29%
2022/07/07	0.2	10.30	0	0.00	10.30	0.2	677	0.02%
2022/07/06	2.8	10.37	5	10.34	10.20	-2.2	676	-0.32%
2022/07/05	0.6	10.46	0	0.00	10.50	0.6	675	0.09%
2022/07/04	3.9	10.43	8	10.41	10.40	-4.1	674	-0.61%
2022/07/01	2.4	10.57	0	0.00	10.55	2.4	672	0.36%
2022/06/30	1.1	10.67	0	0.00	10.80	1.1	669	0.17%
2022/06/29	0.1	11.03	0	0.00	10.95	0.1	667	0.01%
2022/06/28	1.1	11.16	3	11.18	11.05	-2	668	-0.29%
2022/06/24	3	10.95	1	10.95	10.95	2	665	0.30%
2022/06/23	2.8	10.74	1	10.80	10.60	1.8	664	0.27%
2022/06/22	2.7	11.00	2.4	11.16	10.90	0.3	656	0.04%
2022/06/21	6.4	11.30	1	11.35	11.25	5.4	652	0.83%
2022/06/20	2.3	11.26	6	11.55	11.20	-3.7	650	-0.58%
2022/06/17	0	0.00	0	12.60	11.90	0	644	0.00%
2022/06/16	12.1	12.50	0	0.00	12.35	12.1	639	1.88%
2022/06/14	0	12.70	0	0.00	12.65	0	636	0.00%
2022/06/13	0	13.10	0	0.00	12.95	0	631	0.00%
2022/06/10	0	13.40	1	13.25	13.20	-1	631	-0.16%
2022/06/09	1.1	12.88	0.8	13.00	13.35	0.3	628	0.05%
2022/06/08	0	0.00	0.1	12.95	12.80	-0.1	623	-0.02%
2022/06/07	0.2	13.10	0.3	13.14	12.95	-0.1	623	-0.01%
2022/06/02	1	13.05	0	0.00	13.00	1	625	0.16%
2022/05/31	0	0.00	0.5	13.10	13.25	-0.5	627	-0.08%
2022/05/30	1	12.90	0.7	13.03	12.90	0.3	625	0.05%
2022/05/27	0	0.00	1.1	13.28	12.95	-1.1	633	-0.17%
2022/05/26	1	13.00	0	0.00	13.20	1	647	0.15%
2022/05/25	1	13.65	1	14.60	13.65	0	641	0.00%
2022/05/24	2	13.70	5	13.76	13.85	-3	630	-0.48%
2022/05/23	0	0.00	1	13.50	13.40	-1	620	-0.16%
2022/05/20	9	13.42	1	13.70	13.35	8	614	1.30%
2022/05/19	2	13.48	0	0.00	13.75	2	602	0.33%
2022/05/13	0	12.40	8	12.25	12.35	-8	580	-1.38%
2022/05/12	0	0.00	0.3	13.35	12.50	-0.3	571	-0.06%
2022/05/11	0	13.65	0	0.00	13.35	0	562	0.00%
2022/05/10	1	14.00	1	14.45	14.10	0	546	0.00%
2022/05/09	1	14.00	1.1	14.78	14.55	-0.1	531	-0.02%
2022/05/06	6	14.15	2.1	14.07	14.45	4	495	0.80%
2022/05/05	4	13.30	0	0.00	13.40	4	449	0.89%
2022/05/03	1	12.40	0	0.00	12.75	1	423	0.24%
2022/04/29	1	13.05	0	0.00	12.70	1	419	0.24%
2022/04/27	0.1	11.92	0.7	12.05	12.10	-0.6	399	-0.15%
2022/04/26	0	12.50	0	0.00	12.25	0	391	0.00%
2022/04/25	0.3	12.96	0.2	13.01	12.60	0.1	382	0.03%
2022/04/22	0.2	13.61	0	0.00	13.80	0.2	352	0.06%
2022/04/21	0	0.00	1.3	14.70	14.40	-1.3	319	-0.39%
2022/04/20	1	14.05	8.3	14.28	14.60	-7.2	289	-2.50%
2022/04/19	8.1	14.42	5.4	14.20	14.50	2.7	236	1.13%
2022/04/18	0	0.00	0.2	12.99	13.20	-0.2	163	-0.12%
2022/04/15	0	0.00	0.8	11.74	12.00	-0.8	119	-0.67%
2022/04/14	1	11.35	0.5	11.47	11.35	0.5	101	0.48%
2022/04/13	0.6	11.30	0	0.00	11.30	0.6	102	0.58%
2022/04/11	1.3	11.22	1	11.30	11.20	0.3	104	0.33%
2022/04/08	1	11.25	1	11.35	11.35	0	104	0.00%
2022/04/07	1	11.40	0	0.00	11.35	1	104	0.98%
2022/04/06	0.2	11.52	0	0.00	11.55	0.2	104	0.21%
2022/04/01	0	11.45	0	0.00	11.60	0	105	0.01%
2022/03/31	0.2	11.51	0	0.00	11.60	0.2	106	0.15%
2022/03/29	0.3	11.62	0	0.00	11.70	0.3	107	0.29%
2022/03/28	0.1	11.65	0	0.00	11.65	0.1	107	0.13%
2022/03/25	0.4	11.57	0.1	11.55	11.60	0.3	108	0.29%
2022/03/24	1.6	11.46	1	11.50	11.55	0.6	108	0.55%
2022/03/22	0	11.48	0	0.00	11.40	0	108	0.04%
2022/03/21	0	11.35	0	0.00	11.30	0	108	0.01%
2022/03/17	1	11.15	0	0.00	11.15	1	112	0.90%
2022/03/16	0.2	11.15	0	0.00	11.10	0.2	113	0.18%
2022/03/15	1	11.15	1	11.25	11.05	0	116	0.01%
2022/03/14	0.4	11.34	0	0.00	11.25	0.4	118	0.30%
2022/03/11	0.1	11.34	0	11.70	11.35	0.1	128	0.10%
2022/03/10	0.4	11.24	0	0.00	11.35	0.4	146	0.25%
2022/03/09	0.8	11.21	0	0.00	11.25	0.8	149	0.51%
2022/03/08	2.5	11.38	2	11.45	11.10	0.6	165	0.36%
2022/03/07	0.6	11.68	0	0.00	11.50	0.6	176	0.34%
2022/03/03	0	11.80	0	0.00	11.70	0	210	0.00%
2022/03/02	1.1	12.00	0	0.00	11.80	1.1	220	0.50%
2022/03/01	0	0.00	13.2	11.95	12.35	-13.2	216	-6.07%
2022/02/25	0.4	11.31	0	0.00	11.25	0.4	201	0.18%
2022/02/24	2.4	11.25	2	11.35	11.15	0.4	209	0.17%
2022/02/23	0	11.85	0	0.00	11.40	0	228	0.00%
2022/02/22	0.1	11.43	0	0.00	11.40	0.1	248	0.05%
2022/02/21	0.1	11.50	0	0.00	11.35	0.1	248	0.04%
2022/02/18	1.2	11.23	1	11.30	11.40	0.2	248	0.08%
2022/02/17	0.3	11.37	0	0.00	11.30	0.3	249	0.12%
2022/02/16	0.1	11.25	0	0.00	11.35	0.1	249	0.05%
2022/02/15	1.1	11.17	1	11.25	11.15	0.1	249	0.05%
2022/02/14	1.3	11.18	1	11.25	11.25	0.3	251	0.11%
2022/02/11	1.6	11.44	1	11.50	11.40	0.6	250	0.23%
2022/02/10	3.4	11.40	1	11.45	11.45	2.4	250	0.96%
2022/02/09	0.3	11.66	0	0.00	11.65	0.3	250	0.12%
2022/02/08	0	11.65	0	0.00	11.80	0	248	0.00%
2022/02/07	0.3	11.95	0	0.00	11.30	0.3	248	0.11%
2022/01/26	1	11.20	1	11.30	11.10	0	250	0.00%
2022/01/25	1.5	11.18	1	11.25	11.00	0.5	249	0.19%
2022/01/24	0.1	11.30	0	0.00	11.25	0.1	247	0.03%
2022/01/21	1.4	11.50	1	11.60	11.25	0.4	246	0.15%
2022/01/20	0.4	11.69	0	0.00	11.50	0.4	245	0.14%
2022/01/19	0.3	11.70	0	0.00	11.60	0.3	246	0.11%
2022/01/18	0	0.00	1	11.70	11.70	-1	259	-0.39%
2022/01/17	0	11.80	0	0.00	11.70	0	267	0.00%
2022/01/14	1.4	11.22	1	11.25	11.40	0.4	267	0.14%
2022/01/13	0.1	11.68	0.4	11.65	11.55	-0.3	266	-0.13%
2022/01/12	1.2	11.62	1	11.70	11.65	0.2	266	0.08%
2022/01/11	0.1	11.80	0	0.00	11.70	0.1	266	0.05%
2022/01/10	0.1	11.71	0	0.00	11.60	0.1	265	0.04%
2022/01/07	1.1	11.61	1	11.70	11.55	0.1	265	0.04%
2022/01/06	2.4	11.71	2	11.83	11.70	0.4	264	0.14%
2022/01/05	2.2	11.59	2	11.68	11.55	0.2	263	0.06%
2022/01/04	1.3	11.62	0	0.00	11.70	1.3	262	0.49%
2022/01/03	1.1	11.71	1	11.80	11.65	0.1	262	0.03%
2021/12/29	0	11.80	0	0.00	11.80	0	261	0.00%
2021/12/28	0	11.90	1	11.75	11.80	-1	260	-0.38%
2021/12/24	0.3	11.75	0.2	11.75	11.55	0.1	258	0.05%
2021/12/23	1.2	11.41	1.2	11.48	11.45	0	257	0.00%
2021/12/22	1.4	11.58	0.6	11.63	11.45	0.8	257	0.30%
2021/12/21	0.1	11.65	0	0.00	11.55	0.1	263	0.02%
2021/12/20	1.1	11.52	0	0.00	11.60	1.1	263	0.42%
2021/12/17	1.1	11.61	1.4	11.73	11.75	-0.3	262	-0.13%
2021/12/16	4.2	11.57	1.6	11.64	11.55	2.6	261	0.99%
2021/12/14	0	11.75	0	0.00	11.75	0	258	0.01%
2021/12/13	10.1	11.80	0	0.00	11.85	10.1	258	3.92%
2021/12/09	1	11.90	2	12.08	11.95	-1	255	-0.39%
2021/12/08	0.1	12.00	0	0.00	11.90	0.1	254	0.05%
2021/12/07	2	11.98	3	12.13	11.95	-1	250	-0.39%
2021/12/06	0.1	12.20	11.1	12.36	12.45	-11	240	-4.57%
2021/12/03	10.1	11.40	0	11.45	11.35	10.1	221	4.53%
2021/12/02	1.4	11.87	11	11.51	11.20	-9.6	217	-4.43%
2021/12/01	5	11.03	2	11.03	11.25	3	198	1.50%
2021/11/30	19.6	10.60	1	10.85	10.45	18.6	184	10.08%
2021/11/29	3.7	10.91	1	11.15	10.50	2.7	159	1.69%
2021/11/26	2.3	11.28	1	11.50	10.90	1.3	144	0.88%
2021/11/25	1.5	12.34	0.7	12.50	11.50	0.8	133	0.63%
2021/11/23	0.1	12.85	0	0.00	12.60	0.1	118	0.10%
2021/11/22	3	12.37	1.6	12.52	13.00	1.4	110	1.24%
2021/11/19	1	12.40	5.5	12.04	12.50	-4.5	91	-4.90%
2021/11/18	0	11.55	0	12.50	11.40	0	72	0.03%
2021/11/17	1.1	11.27	1	11.35	11.40	0.1	75	0.17%
2021/11/16	2.2	11.31	2	11.40	11.35	0.2	76	0.24%
2021/11/15	1.1	11.37	1	11.45	11.40	0.1	78	0.12%
2021/11/12	2.1	11.40	2	11.53	11.35	0.1	82	0.09%
2021/11/11	1.1	11.40	1	11.50	11.30	0.1	84	0.14%
2021/11/10	1.1	11.31	1	11.40	11.25	0.1	84	0.12%
2021/11/09	0.4	11.40	0	12.50	11.30	0.3	87	0.40%
2021/11/08	1	11.40	1	11.50	11.40	0	87	0.04%
2021/11/05	1.1	11.36	1	11.45	11.35	0.1	88	0.13%
2021/11/04	2.1	11.31	2	11.40	11.30	0.1	88	0.11%
2021/11/03	1.1	11.26	1	11.35	11.35	0.1	89	0.07%
2021/11/02	1	11.30	1	11.38	11.30	0	89	0.03%
2021/11/01	1.2	11.42	1	11.50	11.30	0.2	90	0.24%
2021/10/29	0.1	11.55	0	0.00	11.30	0.1	91	0.10%
2021/10/27	0	0.00	0	11.60	11.40	0	91	-0.03%
2021/10/25	0.1	11.25	0	0.00	11.25	0.1	78	0.18%
2021/10/22	1.1	11.11	1	11.20	11.25	0.1	71	0.14%
2021/10/21	0.1	11.30	0	0.00	11.20	0.1	71	0.09%
2021/10/20	1.1	11.17	1	11.25	11.20	0.1	72	0.20%
2021/10/19	1	11.10	1.1	11.21	11.40	-0.1	73	-0.15%
2021/10/18	1	11.16	0.9	11.21	11.20	0.2	73	0.22%
2021/10/15	0.2	11.25	0	0.00	11.30	0.2	74	0.27%
2021/10/14	0.2	11.30	0	0.00	11.30	0.2	75	0.27%
2021/10/13	0.1	11.24	0	0.00	11.05	0.1	76	0.17%
2021/10/12	1.4	11.13	1	11.21	11.20	0.4	76	0.52%
2021/10/08	1	11.20	1	11.30	11.15	0	79	0.00%
2021/10/07	1.1	11.15	1	11.25	11.25	0.1	81	0.08%
2021/10/06	0.3	11.21	0	11.80	11.05	0.3	90	0.29%
2021/10/05	1.1	11.16	1	11.25	11.25	0.1	92	0.11%
2021/10/04	1.1	11.22	1	11.30	11.20	0.1	92	0.07%
2021/10/01	1.1	11.55	0.5	11.65	11.20	0.6	92	0.61%
2021/09/30	1	11.65	1	11.75	11.60	0	92	0.00%
2021/09/29	1.2	11.62	1	11.70	11.70	0.2	94	0.19%
2021/09/28	0	11.65	0	0.00	11.70	0	93	0.01%
2021/09/27	0.2	11.60	0.5	11.60	11.60	-0.3	88	-0.37%
2021/09/24	1	11.45	0.5	11.51	11.45	0.5	91	0.57%
2021/09/22	1.2	11.31	1	11.40	11.30	0.2	100	0.15%
2021/09/17	1.1	11.61	1	11.70	11.50	0.1	100	0.10%
2021/09/16	0	11.75	0	0.00	11.80	0	101	0.03%
2021/09/15	0.2	11.55	0	0.00	11.50	0.2	101	0.19%
2021/09/14	0	11.55	0	0.00	11.40	0	101	0.04%
2021/09/13	0.1	11.00	0	0.00	11.80	0.1	100	0.05%
2021/09/10	2.1	10.86	0	0.00	10.85	2.1	99	2.13%
2021/09/09	1	10.90	1	11.00	10.85	0	99	0.00%
2021/09/08	1.1	10.96	1	11.07	10.95	0.1	100	0.06%
2021/09/07	0.2	11.12	0	0.00	11.00	0.2	101	0.15%
2021/09/06	2.2	11.05	1.4	11.20	11.25	0.8	102	0.79%
2021/09/03	1	11.15	0.6	11.25	11.15	0.4	108	0.39%
2021/09/02	0	11.15	1	11.00	11.15	-1	107	-0.92%
2021/09/01	0.2	11.10	0	0.00	11.10	0.2	108	0.19%
2021/08/31	2.2	10.95	1	11.05	10.95	1.2	108	1.10%
2021/08/30	1.1	11.01	1	11.10	11.00	0.1	108	0.05%
2021/08/25	1.1	11.01	1	11.10	10.95	0.1	107	0.13%
2021/08/24	0.1	10.95	0	0.00	10.90	0.1	107	0.07%
2021/08/23	1.2	11.01	1	11.10	10.90	0.2	108	0.22%
2021/08/20	1.6	10.92	1	10.95	10.90	0.6	108	0.58%
2021/08/19	1.6	10.94	1	11.00	11.00	0.6	108	0.58%
2021/08/18	2.4	10.96	1	11.05	10.90	1.4	108	1.25%
2021/08/17	1.2	11.27	1	11.35	11.15	0.2	104	0.19%
2021/08/16	1.1	11.36	1.2	11.46	11.35	-0.1	102	-0.12%
2021/08/13	1.2	11.52	1	11.60	11.50	0.2	99	0.19%
2021/08/11	4.4	11.64	1	11.75	11.60	3.4	97	3.52%
2021/08/10	0.2	11.70	0	0.00	11.65	0.2	96	0.21%
2021/08/06	0.1	11.75	0	0.00	11.65	0.1	99	0.10%
2021/08/05	2.8	11.65	1	11.70	11.70	1.8	99	1.76%
2021/08/04	0.1	11.70	0	0.00	11.70	0.1	104	0.05%
2021/08/03	0	0.00	0.2	11.76	11.65	-0.2	109	-0.18%
2021/08/02	0.1	11.75	0	0.00	11.75	0.1	112	0.04%
2021/07/29	2.2	11.67	1	11.75	11.65	1.2	119	1.00%
2021/07/28	2	11.65	1	11.75	11.85	1	127	0.79%
2021/07/26	0.1	11.85	0	0.00	11.80	0.1	135	0.07%
2021/07/23	1	11.90	1.1	12.00	11.85	-0.1	135	-0.10%
2021/07/22	1	11.85	0.9	11.95	11.95	0.2	137	0.12%
2021/07/21	1.5	11.93	1	12.00	11.90	0.5	139	0.35%
2021/07/20	0	12.05	0	0.00	11.75	0	139	0.01%
2021/07/19	0.1	12.05	0	0.00	11.95	0.1	140	0.09%
2021/07/15	2	12.05	1	12.10	11.95	1	147	0.68%
2021/07/13	0	0.00	1	12.50	12.35	-1	154	-0.65%
2021/07/12	0.1	12.00	0	0.00	12.05	0.1	147	0.07%
2021/07/07	0.7	11.97	0	0.00	11.85	0.7	158	0.45%
2021/07/06	3	11.95	1	11.95	12.00	2	161	1.24%
2021/07/05	1	12.00	1	12.10	12.00	0	164	0.00%
2021/07/02	1.3	12.07	1	12.15	12.00	0.3	168	0.18%
2021/07/01	1	12.16	7	12.30	12.15	-6	170	-3.50%
2021/06/30	0.1	11.98	0	0.00	12.25	0.1	168	0.09%
2021/06/29	1.4	11.77	0	0.00	11.90	1.4	166	0.84%
2021/06/28	1.2	11.71	1	11.80	11.65	0.2	163	0.10%
2021/06/25	1.1	11.71	1	11.80	11.65	0.1	168	0.05%
2021/06/24	1.3	11.69	1	11.80	11.75	0.3	181	0.18%
2021/06/23	1.3	11.67	1	11.75	11.75	0.3	192	0.16%
2021/06/22	1.2	11.82	1.5	12.01	11.70	-0.3	198	-0.17%
2021/06/21	1	11.75	1	11.87	11.70	0	202	0.00%
2021/06/18	1.2	11.71	1	11.80	11.90	0.2	207	0.11%
2021/06/17	0	0.00	0.3	12.10	11.90	-0.3	208	-0.15%
2021/06/16	1.1	11.95	0.2	12.05	11.80	0.9	213	0.43%
2021/06/15	0.1	12.05	0	0.00	12.00	0.1	215	0.05%
2021/06/10	0.2	11.80	0	0.00	11.60	0.2	220	0.07%
2021/06/09	1.1	11.61	1	11.70	11.50	0.1	240	0.02%
2021/06/08	1.3	11.67	1	11.75	11.80	0.3	246	0.10%
2021/06/07	1.3	11.76	1	11.85	11.65	0.3	247	0.14%
2021/06/04	0	12.00	0	0.00	11.75	0	249	0.02%
2021/06/02	2	11.88	1	12.00	11.85	1	250	0.41%
2021/06/01	0.1	12.00	0	0.00	11.95	0.1	249	0.04%
2021/05/31	2	12.00	0.7	12.10	11.95	1.3	250	0.50%
2021/05/28	1.4	11.86	1	11.95	11.85	0.4	247	0.15%
2021/05/26	0.3	11.90	0	0.00	11.85	0.3	247	0.11%
2021/05/25	4.3	11.73	1	11.80	11.75	3.3	246	1.32%
2021/05/24	1.2	11.65	1	11.75	11.70	0.2	247	0.08%
2021/05/21	1.4	11.54	1	11.60	11.55	0.4	248	0.17%
2021/05/20	1.5	11.58	1	11.65	11.50	0.5	249	0.20%
2021/05/19	1.8	11.62	1	11.70	11.50	0.8	249	0.32%
2021/05/18	1.6	11.46	1	11.50	11.60	0.6	249	0.23%
2021/05/17	1.8	11.63	1	11.70	10.90	0.8	248	0.31%
2021/05/14	2	12.16	1.1	12.26	12.05	0.9	246	0.36%
2021/05/13	2.6	11.84	0	0.00	11.95	2.6	244	1.08%
2021/05/12	5.5	12.02	1	12.20	11.80	4.5	242	1.87%
2021/05/11	2.2	12.28	1	12.45	12.20	1.2	235	0.53%
2021/05/10	1.6	12.55	0	0.00	12.35	1.6	230	0.70%
2021/05/07	0.4	12.71	0	0.00	12.50	0.4	227	0.18%
2021/05/06	5.7	12.73	0	0.00	12.60	5.7	225	2.53%
2021/05/05	4.8	12.58	0.9	13.00	12.55	3.9	221	1.76%
2021/05/04	6.1	12.49	0	0.00	12.50	6.1	214	2.85%
2021/04/27	0	12.40	0	0.00	12.40	0	205	0.01%
2021/04/23	0	12.40	0	0.00	12.45	0	203	0.01%
2021/04/22	0	12.59	0	0.00	12.50	0	203	0.01%
2021/03/25	0	0.00	4	11.90	11.85	-4	137	-2.91%
2021/03/22	4	12.10	0	0.00	12.15	4	123	3.25%
2021/03/19	0	13.45	5	11.95	12.00	-5	122	-4.08%
2021/03/17	5	12.50	0	0.00	12.40	5	117	4.25%
2021/03/16	0	0.00	5	12.00	11.85	-5	111	-4.48%
2021/03/15	5	12.55	0	0.00	12.30	5	108	4.62%
2021/03/05	0	11.55	0	0.00	11.00	0	95	0.00%
2020/12/28	0	12.30	0	0.00	12.15	0	112	0.00%
2020/12/25	0	12.15	0	0.00	12.30	0	115	0.00%
2020/12/23	0	12.50	0	0.00	11.95	0	112	0.00%
2020/12/22	0	12.10	0	0.00	11.95	0	113	0.00%
2020/12/21	0	12.00	0	0.00	12.00	0	113	0.00%
2020/09/23	0	0.00	4	12.10	12.10	-4	114	-3.49%
2020/09/22	2	12.15	0	0.00	12.00	2	114	1.74%
2020/09/16	2	12.40	11	12.05	12.00	-9	116	-7.73%
2020/09/11	11	13.45	4	12.78	12.45	7	120	5.82%
2020/09/10	4	12.38	0	0.00	12.90	4	114	3.49%
2020/06/12	0	0.00	5	14.39	14.55	-5	219	-2.28%
2020/06/11	5	15.80	5	15.55	15.05	0	231	0.00%
2020/06/10	5	16.00	2	15.80	15.60	3	231	1.30%
2020/06/09	2	16.35	0	0.00	16.40	2	234	0.85%
2020/04/27	5	15.66	0	0.00	15.10	5	227	2.20%
2020/01/17	0	0.00	5	16.05	16.05	-5	148	-3.36%
2019/12/20	0	0.00	1	18.30	18.60	-1	129	-0.77%
2019/12/11	1	18.60	0	0.00	18.60	1	104	0.96%
2019/04/19	0	0.00	1	24.15	23.10	-1	213	-0.47%
2019/04/12	1	24.00	0	0.00	24.00	1	242	0.41%
2019/02/11	0	0.00	1	24.25	23.75	-1	307	-0.32%
2019/01/30	0	0.00	6	24.09	24.40	-6	305	-1.96%
2019/01/25	0	0.00	3	24.35	24.40	-3	304	-0.98%
2019/01/24	0	0.00	2	24.75	24.15	-2	308	-0.65%
2019/01/22	4	26.78	3	26.00	25.80	1	306	0.33%
2019/01/07	2	24.30	0	0.00	25.10	2	321	0.62%
2019/01/04	9	25.72	0	0.00	25.90	9	308	2.92%
2018/05/31	0	0.00	2	50.10	47.65	-2	794	-0.25%
2018/05/29	2	50.00	0	0.00	49.50	2	778	0.26%
2018/05/28	0	0.00	1	50.50	50.50	-1	759	-0.13%
2018/05/25	5	49.39	0	0.00	50.00	5	714	0.70%
2018/05/23	2	46.60	2	48.25	48.10	0	640	0.00%
2018/05/22	0	0.00	1	43.75	43.90	-1	583	-0.17%
2018/05/15	0	0.00	1	43.50	43.75	-1	571	-0.17%
2018/05/11	4	43.45	3	44.13	43.10	1	574	0.17%
2018/05/04	0	0.00	1	44.70	43.40	-1	551	-0.18%
2018/04/30	1	44.50	1	43.20	43.20	0	511	0.00%
2018/04/26	1	42.00	1	42.80	40.50	0	469	0.00%
2018/04/24	1	45.50	0	0.00	40.10	1	373	0.27%
2018/04/23	1	42.00	0	0.00	43.00	1	288	0.35%
2018/04/12	0	39.45	0	0.00	39.10	0	236	0.00%
2018/04/11	0	38.60	0	0.00	38.25	0	228	0.00%
2018/03/26	2	36.60	0	0.00	38.00	2	247	0.81%
2018/03/13	0	0.00	1	38.50	38.30	-1	247	-0.40%
2018/03/02	21	38.69	0	0.00	38.80	21	266	7.89%
2018/02/23	0	0.00	1	37.90	37.50	-1	278	-0.36%
2018/02/01	0	0.00	1	38.95	38.90	-1	306	-0.33%
2018/01/31	0	0.00	6	38.95	39.00	-6	309	-1.94%
2018/01/30	0	0.00	2	39.75	39.20	-2	314	-0.64%
2018/01/26	0	0.00	1	40.00	39.50	-1	342	-0.29%
2018/01/25	1	40.40	2	40.23	39.85	-1	364	-0.27%
2018/01/24	0	0.00	4	40.34	40.40	-4	423	-0.94%
2018/01/23	0	0.00	1	39.75	39.65	-1	475	-0.21%
2018/01/22	0	0.00	2	40.53	39.75	-2	486	-0.41%
2018/01/19	0	0.00	2	40.40	40.20	-2	491	-0.41%
2018/01/17	0	0.00	1	40.00	40.10	-1	506	-0.20%
2018/01/16	0	0.00	1	39.95	39.65	-1	542	-0.18%
2018/01/15	0	0.00	1	40.20	39.85	-1	542	-0.18%
2018/01/03	0	0.00	2	41.00	40.65	-2	526	-0.38%