斐成 (3313)-華南永昌-大安券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	20.95	21.80	-0.2	1,417	-0.01%
2024/05/07	0	0.00	0.5	19.80	19.85	-0.5	1,400	-0.04%
2024/05/06	2	20.80	1	21.85	21.10	1	1,377	0.07%
2024/05/03	1	22.45	21	21.34	22.45	-20	1,313	-1.52%
2024/05/02	20	20.45	0	0.00	20.45	20	1,217	1.64%
2024/04/30	0	0.00	10	19.23	18.60	-10	1,193	-0.84%
2024/04/29	10	18.95	0	0.00	18.95	10	1,180	0.85%
2024/04/25	0.1	17.85	0	0.00	17.75	0.1	1,152	0.01%
2024/04/22	0	0.00	0.2	19.60	19.60	-0.2	1,109	-0.02%
2024/04/15	0.1	18.20	1	18.75	18.00	-0.9	1,054	-0.09%
2024/04/12	1	19.00	0	0.00	18.75	1	1,046	0.10%
2024/04/11	0	0.00	2	20.40	19.15	-2	1,036	-0.19%
2024/04/10	0	0.00	5.3	20.32	20.65	-5.3	1,018	-0.52%
2024/04/09	5	19.70	1.2	20.91	21.45	3.8	999	0.38%
2024/04/01	1	19.65	0	0.00	19.55	1	946	0.11%
2024/03/29	1	20.25	14	21.46	20.15	-13	929	-1.40%
2024/03/26	0.2	16.95	0	0.00	16.80	0.2	860	0.02%
2024/03/22	0	0.00	1	18.30	18.10	-1	833	-0.12%
2024/03/21	1	18.50	0	0.00	18.30	1	817	0.12%
2024/03/20	0.1	18.75	0	0.00	19.00	0.1	806	0.01%
2024/03/19	0	0.00	1.2	19.13	18.80	-1.2	797	-0.15%
2024/03/18	1.3	19.93	0	0.00	19.60	1.3	789	0.16%
2024/03/15	1	19.35	3	19.35	19.55	-2	782	-0.26%
2024/03/14	3	19.78	5.8	18.76	20.35	-2.8	766	-0.37%
2024/03/13	1.1	20.14	0	0.00	18.50	1.1	749	0.15%
2024/03/12	9.3	20.16	0.1	20.35	20.10	9.2	723	1.27%
2024/03/08	0.1	23.53	0	0.00	22.80	0.1	683	0.02%
2024/03/06	0	0.00	1.1	27.89	28.00	-1.1	633	-0.17%
2024/03/05	0	0.00	3.7	24.28	25.75	-3.7	605	-0.60%
2024/03/01	1	24.50	1.1	23.10	23.10	-0.1	552	-0.01%
2024/02/29	0.1	23.10	1	23.70	23.75	-0.9	526	-0.17%
2024/02/26	0	0.00	0.7	22.35	22.35	-0.7	451	-0.14%
2024/02/23	0	0.00	0.2	19.60	20.35	-0.2	415	-0.06%
2024/02/22	0	0.00	0.2	17.83	18.50	-0.2	358	-0.05%
2024/02/21	0	0.00	1.1	18.16	18.20	-1.1	327	-0.34%
2024/02/20	0	0.00	1.1	17.65	17.65	-1.1	259	-0.40%
2024/02/19	0	0.00	0.3	16.05	16.05	-0.3	243	-0.14%
2024/02/16	0	0.00	1	14.59	14.60	-1	227	-0.45%
2024/02/15	0.2	13.20	0	0.00	13.30	0.2	210	0.08%
2024/02/05	0.3	13.45	0	0.00	13.55	0.3	201	0.17%
2024/02/02	0	0.00	0.1	14.80	14.55	-0.1	182	-0.07%
2024/02/01	0	0.00	0	14.05	14.05	0	134	-0.03%
2024/01/31	0	0.00	0.1	12.80	12.80	-0.1	104	-0.10%
2024/01/29	0	0.00	0.4	11.40	11.55	-0.4	83	-0.48%
2024/01/18	0	10.95	0	0.00	10.90	0	88	0.05%
2024/01/17	0	11.10	0	0.00	10.90	0	90	0.02%
2024/01/12	0.1	11.00	0	0.00	10.85	0.1	96	0.10%
2024/01/09	0.2	11.50	0	0.00	11.10	0.2	100	0.22%
2024/01/05	0	0.00	0	11.60	11.50	0	109	-0.01%
2023/12/27	0.1	11.40	0	0.00	11.40	0.1	124	0.05%
2023/12/26	0.2	11.58	0	0.00	11.45	0.2	123	0.13%
2023/12/21	0.1	11.30	0	0.00	11.35	0.1	124	0.08%
2023/12/14	0.5	11.80	0	0.00	11.40	0.5	128	0.39%
2023/12/08	0.1	11.45	0	0.00	11.50	0.1	118	0.05%
2023/12/06	0.1	11.05	0	0.00	11.05	0.1	112	0.04%
2023/12/05	0.1	11.10	0	0.00	11.05	0.1	112	0.04%
2023/12/04	0.2	11.20	0	0.00	11.10	0.2	111	0.18%
2023/12/01	0.1	11.25	0	0.00	11.05	0.1	111	0.07%
2023/11/30	0.1	10.90	0	0.00	11.05	0.1	109	0.07%
2023/11/29	0	0.00	0.2	11.05	10.85	-0.2	109	-0.18%
2023/11/28	1	10.80	1	10.85	10.90	0	109	0.03%
2023/11/27	0.1	10.85	0	0.00	10.90	0.1	109	0.10%
2023/11/22	0.1	10.95	0	0.00	10.85	0.1	109	0.05%
2023/11/20	0	0.00	1.1	11.12	11.00	-1.1	108	-1.01%
2023/11/17	0	0.00	0.1	11.10	11.15	-0.1	107	-0.09%
2023/11/16	0	11.15	0	0.00	11.15	0	107	0.02%
2023/11/15	0	0.00	0	11.20	11.15	0	106	0.00%
2023/11/06	0.1	10.85	0	0.00	10.80	0.1	99	0.10%
2023/10/31	0.1	11.05	0	0.00	11.05	0.1	97	0.06%
2023/10/30	0.5	11.10	0	0.00	11.05	0.5	94	0.48%
2023/10/27	0.1	11.07	0	0.00	11.15	0.1	94	0.09%
2023/10/24	0	0.00	0.1	11.10	11.55	-0.1	91	-0.11%
2023/10/20	1	10.95	0	0.00	10.90	1	87	1.14%
2023/10/18	0.2	10.75	0	0.00	10.60	0.2	86	0.20%
2023/10/16	0.1	10.74	0	0.00	10.70	0.1	85	0.14%
2023/10/05	0.1	10.65	0	0.00	10.70	0.1	77	0.08%
2023/09/27	1	10.55	1	10.60	10.50	0	115	0.02%
2023/09/25	0	10.75	0	0.00	10.75	0	115	0.01%
2023/09/21	0	10.70	0	0.00	10.50	0	113	0.01%
2023/09/19	1.1	10.15	1	10.20	10.20	0.1	111	0.05%
2023/09/18	0	10.25	0	0.00	10.20	0	110	0.02%
2023/09/15	0.1	10.25	0	0.00	10.20	0.1	110	0.06%
2023/09/13	0.1	10.25	0	0.00	10.20	0.1	111	0.04%
2023/09/11	0.2	10.40	0	0.00	10.20	0.2	112	0.13%
2023/09/08	0	10.40	0	0.00	10.35	0	111	0.01%
2023/09/05	0	10.40	0.2	10.45	10.40	-0.2	114	-0.15%
2023/09/04	0.1	10.34	0	0.00	10.40	0.1	117	0.06%
2023/09/01	0.1	10.30	0	0.00	10.30	0.1	119	0.08%
2023/08/31	0	10.27	0	0.00	10.20	0	120	0.04%
2023/08/30	0.1	10.35	0	0.00	10.25	0.1	122	0.08%
2023/08/28	0.3	10.35	0	0.00	10.30	0.3	122	0.25%
2023/08/25	0.1	10.30	0	0.00	10.30	0.1	122	0.10%
2023/08/24	0.2	10.35	0	0.00	10.30	0.2	122	0.16%
2023/08/23	0.2	10.49	0	0.00	10.35	0.2	122	0.18%
2023/08/22	0.1	10.33	0	0.00	10.30	0.1	123	0.11%
2023/08/18	0.3	10.46	0	0.00	10.40	0.3	124	0.20%
2023/08/17	0.1	10.50	0	0.00	10.45	0.1	125	0.04%
2023/08/16	1	10.50	0	0.00	10.50	1	125	0.80%
2023/08/11	0.1	10.45	0	0.00	10.40	0.1	124	0.08%
2023/08/10	0.1	10.59	0	0.00	10.60	0.1	124	0.06%
2023/08/08	0	10.60	0	0.00	10.50	0	123	0.02%
2023/08/04	0	10.70	0	0.00	10.70	0	124	0.02%
2023/08/01	0	10.65	0	0.00	10.65	0	124	0.02%
2023/07/31	0.1	10.70	0	0.00	10.60	0.1	125	0.08%
2023/07/27	0	10.80	0	0.00	10.60	0	125	0.02%
2023/07/26	0	10.70	0	0.00	10.75	0	125	0.01%
2023/07/25	0	10.65	0	0.00	10.60	0	125	0.01%
2023/07/24	0	10.70	0	0.00	10.60	0	124	0.03%
2023/07/21	0.5	10.77	0	0.00	10.60	0.5	123	0.37%
2023/07/19	0	10.65	0	0.00	10.60	0	122	0.00%
2023/07/18	0	10.75	0.1	10.85	10.60	0	122	-0.04%
2023/07/17	0.1	10.80	0	0.00	10.70	0.1	121	0.07%
2023/07/14	0.2	11.00	0.2	11.14	10.95	0	118	0.00%
2023/07/13	0	11.05	0	0.00	11.15	0	117	0.04%
2023/07/12	0.5	11.55	0	0.00	11.00	0.5	114	0.44%
2023/07/11	0.1	11.70	0.1	11.80	11.85	0	105	0.00%
2023/07/10	0.6	10.72	0	0.00	11.35	0.6	87	0.64%
2023/07/07	0.2	10.37	0	0.00	10.35	0.2	71	0.26%
2023/07/06	0.2	10.45	0	0.00	10.40	0.2	71	0.24%
2023/07/05	0.2	10.50	0	0.00	10.40	0.2	70	0.21%
2023/07/04	0	10.40	0	0.00	10.35	0	70	0.04%
2023/07/03	0	10.45	0	0.00	10.35	0	69	0.04%
2023/06/30	0.6	10.38	0	0.00	10.40	0.6	70	0.85%
2023/06/29	0.1	10.40	0	0.00	10.35	0.1	70	0.08%
2023/06/28	0.1	10.35	0	0.00	10.40	0.1	70	0.17%
2023/06/27	0	10.32	0	0.00	10.30	0	71	0.04%
2023/06/26	0.6	10.45	0	0.00	10.35	0.6	73	0.82%
2023/06/21	0.1	10.50	0	0.00	10.40	0.1	72	0.08%
2023/06/20	0	10.45	0	0.00	10.40	0	72	0.07%
2023/06/16	0.2	10.40	0	0.00	10.30	0.2	70	0.27%
2023/06/15	0.1	10.40	0	0.00	10.30	0.1	69	0.08%
2023/06/14	1	10.35	0.5	10.45	10.35	0.5	69	0.74%
2023/06/13	1	10.30	0	0.00	10.35	1	69	1.43%
2023/06/12	2.1	10.28	1.9	10.33	10.35	0.2	69	0.33%
2023/06/09	0.2	10.47	0	0.00	10.35	0.2	68	0.32%
2023/06/08	0.5	10.51	0	0.00	10.40	0.5	72	0.74%
2023/06/06	0.1	10.40	0	0.00	10.40	0.1	69	0.14%
2023/06/05	0.1	10.40	0	0.00	10.35	0.1	69	0.13%
2023/06/02	0.1	11.00	0	0.00	10.30	0.1	68	0.15%
2023/06/01	0.5	10.37	0	0.00	10.30	0.5	68	0.66%
2023/05/30	0.5	10.31	0	0.00	10.30	0.5	70	0.72%
2023/05/29	0.1	10.45	0	0.00	10.25	0.1	74	0.13%
2023/05/26	0.2	10.40	0	0.00	10.30	0.2	77	0.21%
2023/05/24	0.1	10.35	0	0.00	10.35	0.1	78	0.13%
2023/05/23	0.2	10.38	0	0.00	10.30	0.2	77	0.20%
2023/05/22	0.1	10.35	0	0.00	10.30	0.1	78	0.14%
2023/05/19	0	10.30	0	0.00	10.35	0	78	0.02%
2023/05/17	0.1	10.40	0	0.00	10.35	0.1	78	0.07%
2023/05/16	0.1	10.35	0	0.00	10.30	0.1	78	0.13%
2023/05/15	1.2	10.21	1	10.25	10.25	0.2	78	0.31%
2023/05/11	2.3	10.35	0	0.00	10.15	2.3	77	2.89%
2023/05/10	0.2	10.40	0	0.00	10.35	0.2	77	0.19%
2023/05/09	0.1	10.40	0	0.00	10.35	0.1	77	0.13%
2023/05/08	0.3	10.46	0	0.00	10.30	0.3	76	0.38%
2023/05/05	0.2	10.35	0	0.00	10.30	0.2	76	0.26%
2023/05/03	2.4	10.22	2	10.25	10.25	0.5	77	0.58%
2023/05/02	0	10.40	0	0.00	10.25	0	77	0.04%
2023/04/27	0.2	10.35	0	0.00	10.30	0.2	76	0.20%
2023/04/26	0.1	10.40	0	0.00	10.15	0.1	75	0.14%
2023/04/25	1.5	10.12	5.9	10.11	10.15	-4.4	75	-5.79%
2023/04/24	0.3	10.18	0	0.00	10.20	0.3	74	0.41%
2023/04/21	1.5	10.20	5.4	10.06	10.10	-3.9	73	-5.22%
2023/04/20	0.2	10.53	0	0.00	10.30	0.2	71	0.33%
2023/04/18	1.4	10.41	1.1	10.45	10.40	0.3	69	0.38%
2023/04/17	0.1	10.51	0.2	10.53	10.40	-0.1	67	-0.18%
2023/04/14	0	0.00	0.8	10.51	10.40	-0.8	66	-1.21%
2023/04/13	0.3	10.23	0	0.00	10.35	0.3	65	0.48%
2023/04/12	0.1	10.25	0	0.00	10.15	0.1	63	0.08%
2023/04/11	0.1	10.20	0	0.00	10.10	0.1	64	0.10%
2023/04/10	0	10.20	0	0.00	10.10	0	64	0.02%
2023/04/06	0.3	10.15	0	0.00	10.10	0.3	63	0.40%
2023/03/31	0.2	10.10	0	0.00	10.00	0.2	63	0.37%
2023/03/30	0.2	10.18	0	0.00	10.15	0.2	61	0.30%
2023/03/29	0	10.10	0	0.00	10.15	0	61	0.05%
2023/03/28	1	10.00	0	0.00	10.00	1	61	1.67%
2023/03/27	1.2	10.03	0	0.00	10.00	1.2	59	2.05%
2023/03/24	1.2	10.16	0	0.00	10.15	1.2	57	2.04%
2023/03/23	0.1	10.17	0	0.00	10.15	0.1	57	0.16%
2023/03/22	1.1	10.12	0	0.00	10.15	1.1	57	1.88%
2023/03/21	0.1	10.45	0	0.00	10.20	0.1	57	0.17%
2023/03/20	0.1	10.30	0	0.00	10.20	0.1	57	0.10%
2023/03/17	0.1	10.15	0	0.00	10.15	0.1	58	0.12%
2023/03/16	0.5	10.18	0	0.00	10.10	0.5	57	0.89%
2023/03/15	0.1	10.31	0	0.00	10.20	0.1	56	0.13%
2023/03/14	0.5	10.26	0	0.00	10.20	0.5	57	0.84%
2023/03/13	0.2	10.55	0	0.00	10.40	0.2	57	0.39%
2023/03/10	1.6	10.70	0	0.00	10.65	1.6	53	2.92%
2023/03/09	0.1	11.00	0	0.00	10.85	0.1	53	0.23%
2023/03/08	1.5	10.91	0	0.00	10.95	1.5	54	2.68%
2023/03/07	0.4	10.91	0	0.00	10.90	0.4	54	0.73%
2023/03/06	1.2	10.83	0	0.00	10.85	1.2	52	2.23%
2023/03/03	0	11.00	0	0.00	10.95	0	52	0.04%
2023/03/02	0.8	10.98	0	0.00	10.80	0.8	51	1.47%
2023/03/01	0.1	10.95	0	0.00	11.00	0.1	50	0.11%
2023/02/24	0	10.90	0	0.00	10.95	0	46	0.07%
2023/02/23	0.1	10.60	0	0.00	10.65	0.1	42	0.23%
2023/02/22	0.8	10.52	0	0.00	10.45	0.8	40	1.85%
2023/02/21	1.3	10.41	0	0.00	10.40	1.3	40	3.19%
2023/02/20	0.4	10.52	0	0.00	10.40	0.4	41	0.87%
2023/02/17	0.1	10.45	0	0.00	10.40	0.1	42	0.29%
2023/02/16	0.1	10.45	0	0.00	10.35	0.1	41	0.24%
2023/02/15	0	10.40	0	0.00	10.30	0	42	0.05%
2023/02/14	0.3	10.54	0	0.00	10.45	0.3	42	0.59%
2023/02/13	1.2	10.22	0	0.00	10.40	1.2	42	2.72%
2023/02/10	0.2	10.40	0	0.00	10.30	0.2	42	0.58%
2023/02/09	0.3	10.30	0	0.00	10.25	0.3	43	0.58%
2023/02/08	0.4	10.39	0	0.00	10.30	0.4	44	0.88%
2023/02/07	0.1	11.00	0	0.00	10.40	0.1	43	0.11%
2023/02/06	0.2	10.45	0	0.00	10.30	0.2	42	0.45%
2023/02/03	0.5	10.49	0	0.00	10.35	0.5	43	1.21%
2023/02/02	0.2	10.51	0	0.00	10.45	0.2	42	0.39%
2023/02/01	0.1	10.49	0.4	10.76	10.55	-0.3	42	-0.67%
2023/01/31	0	10.05	0	0.00	10.00	0	42	0.03%
2023/01/30	0.3	10.08	0	0.00	9.90	0.3	42	0.65%
2023/01/17	0.2	10.00	0	0.00	9.85	0.2	42	0.36%
2023/01/13	0.1	9.96	0	0.00	9.97	0.1	43	0.13%
2023/01/12	0	9.95	0	0.00	9.93	0	43	0.05%
2023/01/11	0.1	10.00	0	0.00	9.99	0.1	43	0.23%
2023/01/10	1.1	9.93	0	0.00	9.98	1.1	43	2.55%
2023/01/09	0.1	10.00	0	0.00	9.95	0.1	43	0.12%
2023/01/06	0.1	9.99	0	0.00	9.95	0.1	43	0.13%
2023/01/05	0	9.99	0	0.00	9.96	0	45	0.04%
2023/01/04	0	9.99	0	0.00	9.93	0	45	0.04%
2023/01/03	0.1	9.97	0	0.00	9.97	0.1	47	0.18%
2022/12/30	0	9.98	0	0.00	9.97	0	46	0.02%
2022/12/29	0.1	9.95	0	0.00	9.95	0.1	47	0.13%
2022/12/27	0	10.05	0	0.00	9.99	0	46	0.03%
2022/12/23	0	9.95	0	0.00	9.95	0	46	0.04%
2022/12/22	0	9.97	0	0.00	9.94	0	47	0.02%
2022/12/21	0	10.10	0	0.00	9.97	0	52	0.03%
2022/12/20	0.1	10.00	0	0.00	9.93	0.1	52	0.19%
2022/12/19	0.1	10.05	0	0.00	9.99	0.1	54	0.09%
2022/12/16	0.1	10.00	0	0.00	9.93	0.1	54	0.20%
2022/12/15	1	9.95	0	0.00	9.98	1	53	1.86%
2022/12/14	2.4	9.90	0	0.00	9.96	2.4	53	4.41%
2022/12/13	0.2	9.88	0	0.00	9.90	0.2	53	0.28%
2022/12/09	0.1	9.89	0	0.00	9.80	0.1	52	0.13%
2022/12/08	0.1	9.90	0	0.00	9.86	0.1	52	0.09%
2022/12/07	0.1	9.92	0	0.00	9.88	0.1	53	0.19%
2022/12/06	0.1	9.98	0	0.00	9.92	0.1	54	0.10%
2022/12/05	0.1	9.96	0	0.00	9.91	0.1	54	0.22%
2022/12/02	0.5	10.00	0	0.00	9.90	0.5	54	0.83%
2022/12/01	0	10.05	0	0.00	9.98	0	53	0.03%
2022/11/30	0.1	10.00	0	0.00	9.94	0.1	52	0.15%
2022/11/28	0.1	9.79	0	0.00	9.70	0.1	52	0.22%
2022/11/25	0.1	9.78	0	0.00	9.67	0.1	53	0.24%
2022/11/24	0.2	9.72	0	0.00	9.73	0.2	53	0.32%
2022/11/23	0.1	9.74	0	0.00	9.68	0.1	54	0.21%
2022/11/22	0.5	9.76	0	0.00	9.65	0.5	54	0.95%
2022/11/21	0.1	9.71	0	0.00	9.64	0.1	56	0.12%
2022/11/17	0.2	9.67	0	0.00	9.65	0.2	63	0.33%
2022/11/16	0.3	9.71	0	0.00	9.70	0.3	63	0.47%
2022/11/15	0.2	9.85	0	0.00	9.87	0.2	62	0.40%
2022/11/14	0.2	9.90	0	0.00	9.84	0.2	61	0.26%
2022/11/11	0.2	9.91	0	0.00	9.82	0.2	62	0.34%
2022/11/10	0.1	9.96	0	0.00	9.88	0.1	61	0.17%
2022/11/09	0.3	9.95	0	0.00	9.90	0.3	61	0.46%
2022/11/08	0	10.05	0	0.00	9.90	0	62	0.05%
2022/11/07	1.1	9.91	0	0.00	9.96	1.1	63	1.67%
2022/11/04	0	9.80	0	0.00	9.98	0	64	0.02%
2022/11/03	1.1	9.77	0	0.00	9.79	1.1	64	1.69%
2022/11/02	0	9.85	0	0.00	9.76	0	65	0.02%
2022/10/28	0.1	9.82	0	0.00	9.70	0.1	68	0.14%
2022/10/27	0.5	9.84	0	0.00	9.80	0.5	68	0.69%
2022/10/25	0.1	9.81	0	0.00	9.70	0.1	68	0.09%
2022/10/24	0.1	9.83	0	0.00	9.81	0.1	68	0.15%
2022/10/21	0	9.82	0	0.00	9.78	0	69	0.05%
2022/10/20	0.3	9.93	0	0.00	9.89	0.3	69	0.43%
2022/10/19	0.2	9.94	0	0.00	9.85	0.2	70	0.31%
2022/10/18	0.2	10.00	0	0.00	9.90	0.2	71	0.22%
2022/10/17	0.1	9.85	0	0.00	9.95	0.1	73	0.11%
2022/10/13	0.6	9.92	0	0.00	9.75	0.6	78	0.73%
2022/10/11	0.1	10.05	0	0.00	9.98	0.1	78	0.18%
2022/10/07	0.1	10.23	5	10.15	10.15	-4.9	79	-6.12%
2022/10/06	0.1	10.32	6	10.15	10.15	-5.9	80	-7.40%
2022/10/05	0.2	10.42	0	0.00	10.45	0.2	80	0.19%
2022/10/03	0	10.40	0	0.00	10.25	0	81	0.01%
2022/09/30	1.4	10.23	0	0.00	10.35	1.4	82	1.67%
2022/09/29	0.2	10.29	0	0.00	10.20	0.2	82	0.28%
2022/09/28	2.3	10.09	0	0.00	9.99	2.3	83	2.76%
2022/09/27	0.1	10.64	0	0.00	10.55	0.1	80	0.13%
2022/09/26	0.4	10.77	0	0.00	10.40	0.4	82	0.47%
2022/09/23	0.1	11.07	0	0.00	11.00	0.1	84	0.11%
2022/09/21	0	11.10	0	0.00	11.20	0	86	0.01%
2022/09/19	0	11.20	0	0.00	11.10	0	89	0.03%
2022/09/16	0.1	11.24	0	0.00	11.25	0.1	90	0.09%
2022/09/14	1.5	11.01	0	0.00	11.15	1.5	102	1.42%
2022/09/13	1.3	10.91	0	0.00	10.90	1.3	107	1.18%
2022/09/12	0	11.10	0	0.00	11.00	0	112	0.02%
2022/09/07	0	10.90	0	0.00	10.90	0	120	0.01%
2022/09/06	0	11.10	0	0.00	10.95	0	121	0.01%
2022/09/05	0.1	11.15	0	0.00	11.10	0.1	126	0.04%
2022/09/02	1.1	11.10	0	0.00	11.15	1.1	127	0.87%
2022/09/01	0.1	11.20	0	0.00	11.10	0.1	130	0.11%
2022/08/31	0.2	11.21	0	0.00	11.40	0.2	134	0.16%
2022/08/30	0.2	11.35	0	0.00	11.35	0.2	136	0.15%
2022/08/29	0	11.35	0	0.00	11.40	0	137	0.01%
2022/08/26	0.1	11.58	0	0.00	11.60	0.1	139	0.09%
2022/08/25	0	0.00	0.1	11.95	11.85	-0.1	138	-0.07%
2022/08/24	0.1	11.22	0	0.00	11.05	0.1	134	0.10%
2022/08/23	0.1	11.15	0	0.00	11.15	0.1	138	0.07%
2022/08/22	0.3	11.20	0	0.00	11.10	0.3	144	0.19%
2022/08/19	0	11.30	0	0.00	11.20	0	149	0.02%
2022/08/18	0	11.10	0	0.00	11.10	0	154	0.02%
2022/08/17	0.1	11.03	0	11.10	11.05	0.1	166	0.06%
2022/08/15	0.2	11.00	0.1	11.05	11.05	0.1	181	0.07%
2022/08/12	1.2	10.86	0	0.00	10.90	1.2	192	0.63%
2022/08/11	0.3	10.97	0	0.00	11.05	0.3	202	0.14%
2022/08/10	0.1	11.05	0	0.00	11.05	0.1	205	0.04%
2022/08/09	0.2	11.05	0	0.00	11.00	0.2	207	0.07%
2022/08/08	0.1	11.25	0	0.00	11.10	0.1	211	0.06%
2022/08/04	0.2	10.84	0	0.00	11.05	0.2	229	0.07%
2022/08/03	0.2	10.80	0	0.00	10.90	0.2	242	0.09%
2022/08/02	1.3	10.84	0	0.00	11.00	1.3	258	0.50%
2022/08/01	0	11.25	0	0.00	11.10	0	293	0.01%
2022/07/22	0	11.24	0	0.00	11.05	0	391	0.01%
2022/07/20	0.1	10.50	0	0.00	11.30	0.1	405	0.02%
2022/07/19	0.1	10.45	0	0.00	10.35	0.1	430	0.02%
2022/07/18	0	10.30	0	0.00	10.35	0	463	0.00%
2022/07/15	0.3	10.15	0	0.00	10.20	0.3	494	0.06%
2022/07/14	0	10.40	0	0.00	10.30	0	544	0.01%
2022/07/13	0.4	10.45	0	0.00	10.25	0.4	618	0.07%
2022/07/12	0.3	10.28	0	0.00	10.15	0.3	661	0.05%
2022/07/11	0.2	10.45	0	0.00	10.40	0.2	678	0.03%
2022/07/08	0	10.45	0	10.50	10.45	0	677	0.00%
2022/07/07	0.4	10.37	0	0.00	10.30	0.4	677	0.05%
2022/07/06	0.6	10.45	0	0.00	10.20	0.6	676	0.10%
2022/07/05	0.2	10.50	0	0.00	10.50	0.2	675	0.03%
2022/07/04	3.8	10.43	1	10.40	10.40	2.8	674	0.41%
2022/07/01	1.7	10.54	0	0.00	10.55	1.7	672	0.25%
2022/06/30	0.3	10.87	0	0.00	10.80	0.3	669	0.04%
2022/06/29	3.1	11.05	0	0.00	10.95	3.1	667	0.47%
2022/06/28	0.2	11.39	0	0.00	11.05	0.2	668	0.04%
2022/06/27	0	11.25	0	0.00	11.30	0	666	0.00%
2022/06/24	0	10.85	0	0.00	10.95	0	665	0.00%
2022/06/23	0.5	10.96	0	0.00	10.60	0.5	664	0.08%
2022/06/22	0.3	11.29	0	0.00	10.90	0.3	656	0.04%
2022/06/20	0.1	11.58	0	0.00	11.20	0.1	650	0.02%
2022/06/15	3	12.75	0	0.00	12.85	3	637	0.47%
2022/06/14	2	12.75	0	0.00	12.65	2	636	0.31%
2022/06/13	0.1	13.15	0	0.00	12.95	0.1	631	0.02%
2022/06/09	10	13.05	0	0.00	13.35	10	628	1.59%
2022/05/30	0.6	13.05	0	0.00	12.90	0.6	625	0.09%
2022/05/27	0	0.00	0.1	13.50	12.95	-0.1	633	-0.01%
2022/05/26	0	0.00	0	13.50	13.20	0	647	-0.01%
2022/05/23	0	0.00	0.1	13.80	13.40	-0.1	620	-0.01%
2022/05/10	1	14.00	0.1	14.24	14.10	1	546	0.17%
2022/05/06	0.1	13.40	0	0.00	14.45	0.1	495	0.02%
2022/05/05	0	0.00	0	12.95	13.40	0	449	-0.01%
2022/04/27	0	0.00	0	13.25	12.10	0	399	0.00%
2022/04/22	0.1	14.15	0	0.00	13.80	0.1	352	0.03%
2022/04/20	0	0.00	1	13.85	14.60	-1	289	-0.35%
2022/04/19	0	0.00	1	14.50	14.50	-1	236	-0.42%
2022/04/12	0.1	11.30	0	0.00	11.30	0.1	103	0.05%
2022/04/11	0.1	11.30	0	0.00	11.20	0.1	104	0.07%
2022/04/07	1	11.45	0	0.00	11.35	1	104	0.96%
2022/04/01	0	11.55	0	0.00	11.60	0	105	0.02%
2022/03/31	0.1	11.45	0	0.00	11.60	0.1	106	0.09%
2022/03/29	0	11.55	0	0.00	11.70	0	107	0.01%
2022/03/28	0	11.60	0	0.00	11.65	0	107	0.00%
2022/03/25	0.1	11.60	0	0.00	11.60	0.1	108	0.05%
2022/03/23	0.1	11.65	0	0.00	11.60	0.1	109	0.09%
2022/03/22	0	11.40	0	0.00	11.40	0	108	0.02%
2022/03/16	0.5	11.11	0	0.00	11.10	0.5	113	0.47%
2022/03/15	0.4	11.15	0	0.00	11.05	0.4	116	0.30%
2022/03/14	0.1	11.26	0	0.00	11.25	0.1	118	0.10%
2022/03/11	0.1	11.30	0	0.00	11.35	0.1	128	0.08%
2022/03/10	0.2	11.26	0	0.00	11.35	0.2	146	0.16%
2022/03/09	0	11.25	0	0.00	11.25	0	149	0.01%
2022/03/08	0.1	11.44	0	0.00	11.10	0.1	165	0.07%
2022/03/07	0.3	11.88	0	0.00	11.50	0.3	176	0.15%
2022/03/03	0	11.80	0	0.00	11.70	0	210	0.00%
2022/03/02	0	12.05	0	0.00	11.80	0	220	0.00%
2022/03/01	0	0.00	0.1	12.35	12.35	-0.1	216	-0.06%
2022/02/25	0.3	11.40	0	0.00	11.25	0.3	201	0.13%
2022/02/24	0	11.30	0	0.00	11.15	0	209	0.00%
2022/02/23	0.4	11.81	0	0.00	11.40	0.4	228	0.18%
2022/02/21	0.1	11.40	0	0.00	11.35	0.1	248	0.04%
2022/02/17	0.1	11.35	0	0.00	11.30	0.1	249	0.04%
2022/02/16	0.1	11.35	0	0.00	11.35	0.1	249	0.05%
2022/02/15	0.1	11.26	0	0.00	11.15	0.1	249	0.04%
2022/02/14	0	11.40	0	0.00	11.25	0	251	0.00%
2022/02/11	0.2	11.45	0	0.00	11.40	0.2	250	0.09%
2022/02/10	0.2	11.65	0	0.00	11.45	0.2	250	0.08%
2022/02/09	0.4	11.69	0	0.00	11.65	0.4	250	0.14%
2022/02/08	0	11.50	0	0.00	11.80	0	248	0.01%
2022/02/07	1	11.30	0	0.00	11.30	1	248	0.40%
2022/01/26	0.2	11.26	0	0.00	11.10	0.2	250	0.08%
2022/01/25	0.3	11.27	0	0.00	11.00	0.3	249	0.13%
2022/01/24	0.2	11.25	0	0.00	11.25	0.2	247	0.08%
2022/01/21	0.2	11.46	0	0.00	11.25	0.2	246	0.10%
2022/01/20	0.2	11.60	0	0.00	11.50	0.2	245	0.08%
2022/01/19	0.5	11.67	0	0.00	11.60	0.5	246	0.20%
2022/01/18	0.2	11.70	0	0.00	11.70	0.2	259	0.06%
2022/01/17	0	11.75	0.1	11.75	11.70	-0.1	267	-0.03%
2022/01/14	0.2	11.42	0	0.00	11.40	0.2	267	0.08%
2022/01/13	0.3	11.66	0	0.00	11.55	0.3	266	0.11%
2022/01/12	0.3	11.68	0	0.00	11.65	0.3	266	0.12%
2022/01/07	0.3	11.72	0	0.00	11.55	0.3	265	0.11%
2022/01/06	0.6	11.84	0	0.00	11.70	0.6	264	0.21%
2022/01/05	0.6	11.72	0	0.00	11.55	0.6	263	0.21%
2022/01/04	0.3	11.70	0.1	11.70	11.70	0.2	262	0.07%
2022/01/03	0.2	11.78	0	0.00	11.65	0.2	262	0.06%
2021/12/29	0.3	11.80	0	0.00	11.80	0.3	261	0.10%
2021/12/27	0.2	11.87	0	0.00	11.80	0.2	260	0.08%
2021/12/23	0.1	11.53	0	0.00	11.45	0.1	257	0.03%
2021/12/22	1.1	11.51	0	0.00	11.45	1.1	257	0.43%
2021/12/21	0	11.50	0	0.00	11.55	0	263	0.00%
2021/12/16	1	11.70	0	0.00	11.55	1	261	0.38%
2021/12/14	0.2	11.70	0	0.00	11.75	0.2	258	0.06%
2021/12/09	0	0.00	0	12.20	11.95	0	255	0.00%
2021/12/07	0.1	12.14	0.3	12.10	11.95	-0.2	250	-0.09%
2021/12/06	0	0.00	0.1	12.45	12.45	-0.1	240	-0.04%
2021/12/03	1.1	11.32	0.1	11.55	11.35	1	221	0.46%
2021/12/02	1.3	12.13	0.2	11.90	11.20	1.1	217	0.51%
2021/12/01	4.9	10.95	1	11.45	11.25	3.9	198	1.96%
2021/11/30	2.1	10.69	0	0.00	10.45	2.1	184	1.16%
2021/11/29	1.7	10.71	0	0.00	10.50	1.7	159	1.05%
2021/11/26	0.6	11.30	0	0.00	10.90	0.6	144	0.41%
2021/11/25	0	12.25	0	0.00	11.50	0	133	0.03%
2021/11/24	0	0.00	0.1	12.95	12.65	-0.1	121	-0.05%
2021/11/22	0.2	12.35	0.3	12.80	13.00	-0.1	110	-0.13%
2021/11/19	0	0.00	2	12.50	12.50	-2	91	-2.17%
2021/11/18	0	11.50	0	0.00	11.40	0	72	0.04%
2021/11/16	0	11.35	0	0.00	11.35	0	76	0.04%
2021/11/10	0.1	11.37	0	0.00	11.25	0.1	84	0.14%
2021/11/09	1	11.30	0	0.00	11.30	1	87	1.15%
2021/11/05	0	11.55	0	0.00	11.35	0	88	0.05%
2021/11/02	0.1	11.45	0	0.00	11.30	0.1	89	0.06%
2021/10/29	0	11.50	0	0.00	11.30	0	91	0.00%
2021/10/25	0.1	11.30	0	0.00	11.25	0.1	78	0.13%
2021/10/22	0.3	11.25	0	0.00	11.25	0.3	71	0.42%
2021/10/21	0	11.21	0	0.00	11.20	0	71	0.06%
2021/10/19	0.1	11.27	0	0.00	11.40	0.1	73	0.12%
2021/10/18	0	11.30	0	0.00	11.20	0	73	0.04%
2021/10/15	0.1	11.24	0	0.00	11.30	0.1	74	0.07%
2021/10/12	0.1	11.25	0	0.00	11.20	0.1	76	0.07%
2021/10/08	0.2	11.30	0	0.00	11.15	0.2	79	0.24%
2021/10/07	2	11.13	0	0.00	11.25	2	81	2.45%
2021/10/06	0.2	11.28	0	0.00	11.05	0.2	90	0.17%
2021/10/05	0.2	11.30	0	0.00	11.25	0.2	92	0.22%
2021/10/04	0.1	11.52	0	0.00	11.20	0.1	92	0.08%
2021/10/01	0.2	11.66	0	0.00	11.20	0.2	92	0.23%
2021/09/23	0.3	11.55	0	0.00	11.40	0.3	96	0.31%
2021/09/22	0.1	11.55	0	0.00	11.30	0.1	100	0.13%
2021/09/17	0.2	11.75	0	0.00	11.50	0.2	100	0.21%
2021/09/15	0.1	11.55	0	0.00	11.50	0.1	101	0.13%
2021/09/14	0	11.65	0	0.00	11.40	0	101	0.04%
2021/09/10	0.1	10.99	0	0.00	10.85	0.1	99	0.07%
2021/09/09	0.4	11.04	0	0.00	10.85	0.4	99	0.35%
2021/09/08	0.2	11.00	0	0.00	10.95	0.2	100	0.21%
2021/09/07	0.1	11.15	0	0.00	11.00	0.1	101	0.09%
2021/09/06	0.5	11.17	0	0.00	11.25	0.5	102	0.51%
2021/09/03	0.1	11.29	0	0.00	11.15	0.1	108	0.12%
2021/09/02	0.1	11.10	0	0.00	11.15	0.1	107	0.05%
2021/09/01	0.1	11.05	0	0.00	11.10	0.1	108	0.13%
2021/08/31	0.2	11.07	0	0.00	10.95	0.2	108	0.19%
2021/08/30	0.4	11.18	0	0.00	11.00	0.4	108	0.34%
2021/08/27	0.3	11.05	0	0.00	11.05	0.3	108	0.23%
2021/08/25	0.4	11.10	0	0.00	10.95	0.4	107	0.37%
2021/08/24	0.1	10.97	0	0.00	10.90	0.1	107	0.10%
2021/08/23	1.2	10.97	0	0.00	10.90	1.2	108	1.13%
2021/08/20	0.4	10.99	0	0.00	10.90	0.4	108	0.32%
2021/08/19	1.5	10.91	0	0.00	11.00	1.5	108	1.33%
2021/08/18	0.4	11.12	0	0.00	10.90	0.4	108	0.41%
2021/08/17	0.4	11.38	0	0.00	11.15	0.4	104	0.39%
2021/08/13	0.2	11.58	0	0.00	11.50	0.2	99	0.25%
2021/08/12	0.1	11.75	0	0.00	11.55	0.1	97	0.05%
2021/08/11	0.4	11.84	0	0.00	11.60	0.4	97	0.41%
2021/08/10	0	0.00	0	11.70	11.65	0	96	-0.04%
2021/08/06	0.1	11.70	0	0.00	11.65	0.1	99	0.09%
2021/08/05	0.3	11.75	0	0.00	11.70	0.3	99	0.30%
2021/08/03	0	11.80	0	0.00	11.65	0	109	0.04%
2021/08/02	0	11.80	0	0.00	11.75	0	112	0.04%
2021/07/30	0.1	11.75	0	0.00	11.65	0.1	115	0.07%
2021/07/29	0.2	11.78	0	0.00	11.65	0.2	119	0.17%
2021/07/28	0.1	11.75	0	0.00	11.85	0.1	127	0.04%
2021/07/27	0.1	11.80	0	0.00	11.80	0.1	135	0.07%
2021/07/26	2.1	11.85	0	0.00	11.80	2.1	135	1.58%
2021/07/23	0.1	11.95	0	0.00	11.85	0.1	135	0.07%
2021/07/21	0.1	12.00	0	0.00	11.90	0.1	139	0.04%
2021/07/20	0.2	12.00	0	0.00	11.75	0.2	139	0.17%
2021/07/19	0.1	12.05	0	0.00	11.95	0.1	140	0.04%
2021/07/15	0.3	12.11	0	0.00	11.95	0.3	147	0.17%
2021/07/14	0.1	12.15	0	0.00	12.20	0.1	154	0.05%
2021/07/13	0.1	12.50	0.1	12.50	12.35	0.1	154	0.05%
2021/07/12	0	12.05	0	0.00	12.05	0	147	0.00%
2021/07/07	0	11.95	0	0.00	11.85	0	158	0.03%
2021/07/06	1.5	11.93	0	0.00	12.00	1.5	161	0.93%
2021/06/30	1.1	11.90	0	0.00	12.25	1.1	168	0.64%
2021/06/29	0.2	11.87	0	0.00	11.90	0.2	166	0.12%
2021/06/28	0.4	11.75	0	0.00	11.65	0.4	163	0.25%
2021/06/25	0.2	11.75	0	0.00	11.65	0.2	168	0.12%
2021/06/23	1.3	11.64	0	0.00	11.75	1.3	192	0.68%
2021/06/22	2.4	11.72	0	0.00	11.70	2.4	198	1.23%
2021/06/21	0.1	11.80	0	0.00	11.70	0.1	202	0.02%
2021/06/18	0.3	11.82	0	0.00	11.90	0.3	207	0.13%
2021/06/16	0	12.00	0	0.00	11.80	0	213	0.01%
2021/06/10	0.1	11.70	0	0.00	11.60	0.1	220	0.05%
2021/06/09	0.1	11.75	0	0.00	11.50	0.1	240	0.02%
2021/06/08	0.3	11.75	0	0.00	11.80	0.3	246	0.12%
2021/06/07	0.1	11.82	0	0.00	11.65	0.1	247	0.04%
2021/06/03	0	12.00	0	0.00	11.85	0	249	0.01%
2021/05/28	0.1	11.95	0	0.00	11.85	0.1	247	0.03%
2021/05/27	0.1	11.95	0	0.00	11.95	0.1	249	0.06%
2021/05/26	0.8	11.91	0	0.00	11.85	0.8	247	0.32%
2021/05/25	0.3	11.85	0	0.00	11.75	0.3	246	0.11%
2021/05/24	0.2	11.76	0	0.00	11.70	0.2	247	0.07%
2021/05/21	0	11.65	0	0.00	11.55	0	248	0.02%
2021/05/20	0.3	11.73	0	0.00	11.50	0.3	249	0.10%
2021/05/19	1.5	11.57	0	0.00	11.50	1.5	249	0.61%
2021/05/18	1.5	11.60	0	0.00	11.60	1.5	249	0.59%
2021/05/17	0.3	11.80	0	0.00	10.90	0.3	248	0.14%
2021/05/14	0.1	12.12	0	0.00	12.05	0.1	246	0.04%
2021/05/13	2.4	11.74	0	0.00	11.95	2.4	244	1.00%
2021/05/12	2.8	11.69	0	0.00	11.80	2.8	242	1.15%
2021/05/11	1.5	12.29	0	0.00	12.20	1.5	235	0.64%
2021/05/10	1.1	12.32	0	0.00	12.35	1.1	230	0.46%
2021/05/07	0.4	12.74	0	0.00	12.50	0.4	227	0.15%
2021/05/06	3.6	12.60	0	0.00	12.60	3.6	225	1.58%
2021/05/05	4.1	12.62	0	0.00	12.55	4.1	221	1.87%
2021/05/04	3	12.52	0	0.00	12.50	3	214	1.40%
2021/04/26	0	0.00	1	12.45	12.45	-1	203	-0.49%
2021/04/15	0	0.00	31	12.00	12.25	-31	189	-16.37%
2021/03/23	0	13.05	0	0.00	11.90	0	128	0.00%
2021/03/09	0	0.00	1	11.00	10.95	-1	92	-1.08%
2020/10/08	0	0.00	2	12.50	12.50	-2	126	-1.58%
2020/10/07	2	13.40	0	0.00	12.50	2	121	1.65%
2020/08/25	0	0.00	9	13.01	12.75	-9	153	-5.87%
2020/08/17	0	0.00	2	13.33	13.25	-2	153	-1.30%
2020/08/13	0	0.00	2	13.10	12.90	-2	157	-1.27%
2020/08/12	0	0.00	2	13.05	13.00	-2	158	-1.26%
2020/07/15	0	0.00	7	14.26	14.30	-7	200	-3.49%
2020/06/22	2	15.20	1	15.80	15.00	1	218	0.46%
2020/06/18	1	14.85	0	0.00	15.10	1	215	0.46%
2020/06/09	31	17.07	0	0.00	16.40	31	234	13.20%
2020/05/20	0	0.00	20	14.30	14.30	-20	237	-8.41%
2020/04/24	0	0.00	6	16.01	16.05	-6	220	-2.73%
2020/04/13	0	0.00	2	12.15	12.65	-2	178	-1.12%
2020/03/13	0	0.00	2	11.60	11.70	-2	204	-0.98%
2020/02/14	0	0.00	20	16.11	15.95	-20	152	-13.08%
2020/02/13	0	0.00	10	16.17	16.05	-10	153	-6.52%
2020/02/03	0	0.00	2	15.05	15.00	-2	151	-1.32%
2020/01/07	4	16.90	0	0.00	16.75	4	150	2.66%
2020/01/06	3	17.47	0	0.00	17.35	3	144	2.08%
2020/01/03	5	17.84	0	0.00	17.70	5	142	3.51%
2019/12/30	6	17.85	0	0.00	18.50	6	143	4.20%
2019/12/25	1	18.50	0	0.00	18.60	1	135	0.74%
2019/12/13	0	0.00	20	17.40	17.80	-20	116	-17.17%
2019/12/10	10	17.28	0	0.00	18.15	10	86	11.62%
2019/12/03	0	0.00	5	15.00	15.00	-5	72	-6.89%
2019/11/27	0	0.00	5	15.00	15.00	-5	74	-6.68%
2019/11/07	1	14.50	0	0.00	14.70	1	81	1.23%
2019/11/06	1	14.75	0	0.00	14.90	1	83	1.20%
2019/11/05	1	14.85	0	0.00	14.90	1	93	1.07%
2019/09/19	1	18.00	0	0.00	18.00	1	72	1.38%
2019/09/12	0	0.00	3	18.05	18.10	-3	71	-4.18%
2019/09/05	1	18.30	0	0.00	18.30	1	75	1.33%
2019/09/04	1	18.45	0	0.00	18.50	1	74	1.33%
2019/08/16	3	19.45	0	0.00	19.65	3	71	4.22%
2019/06/20	2	19.45	0	0.00	19.65	2	129	1.55%
2019/05/17	5	19.15	0	0.00	19.00	5	189	2.63%
2019/05/16	6	19.68	0	0.00	19.50	6	191	3.14%
2019/05/14	0	0.00	1	19.40	19.60	-1	192	-0.52%
2019/05/10	2	19.20	0	0.00	19.35	2	189	1.05%
2019/05/09	2	19.15	0	0.00	19.45	2	189	1.05%
2019/05/08	2	21.05	0	0.00	21.25	2	179	1.11%
2019/05/07	3	21.10	0	0.00	21.45	3	182	1.65%
2019/05/02	3	21.22	0	0.00	21.30	3	192	1.55%
2019/04/30	1	21.05	0	0.00	21.15	1	201	0.50%
2019/04/29	0	0.00	1	20.95	21.00	-1	203	-0.49%
2019/04/26	9	21.58	0	0.00	21.45	9	208	4.32%
2019/04/25	2	22.15	0	0.00	22.00	2	214	0.93%
2019/04/23	3	22.28	0	0.00	22.00	3	213	1.41%
2019/04/19	2	24.05	0	0.00	23.10	2	213	0.94%
2019/04/18	0	0.00	5	25.12	24.60	-5	211	-2.36%
2019/04/17	3	24.60	0	0.00	24.85	3	209	1.43%
2019/04/11	20	25.24	20	25.31	24.10	0	244	0.00%
2019/04/09	0	0.00	4	24.75	24.90	-4	258	-1.55%
2019/04/08	0	0.00	14	25.03	24.55	-14	268	-5.21%
2019/03/29	0	0.00	2	24.30	24.25	-2	278	-0.72%
2019/03/28	2	23.78	0	0.00	23.60	2	278	0.72%
2019/03/27	20	23.90	40	23.94	23.60	-20	278	-7.17%
2019/03/21	0	0.00	2	24.00	24.00	-2	290	-0.69%
2019/03/20	2	22.05	0	0.00	22.10	2	291	0.69%
2019/03/12	3	21.55	1	21.50	21.40	2	300	0.67%
2019/03/07	6	22.76	0	0.00	21.90	6	302	1.98%
2019/03/04	5	19.21	0	0.00	19.50	5	289	1.73%
2019/02/22	5	20.65	0	0.00	20.60	5	291	1.72%
2019/02/20	5	21.65	0	0.00	21.75	5	296	1.69%
2019/02/14	8	23.36	0	0.00	23.30	8	306	2.61%
2019/01/24	4	24.50	0	0.00	24.15	4	308	1.30%
2019/01/23	3	24.30	0	0.00	23.95	3	307	0.98%
2019/01/22	2	25.60	0	0.00	25.80	2	306	0.65%
2019/01/21	5	27.50	0	0.00	27.50	5	322	1.55%
2019/01/17	5	25.60	0	0.00	27.00	5	334	1.49%
2019/01/04	0	0.00	18	25.25	25.90	-18	308	-5.84%
2019/01/02	18	22.46	0	0.00	23.55	18	305	5.89%
2018/12/28	10	21.45	0	0.00	21.45	10	305	3.27%
2018/12/27	5	19.66	0	0.00	19.50	5	293	1.70%
2018/10/23	0	0.00	29	23.16	23.60	-29	600	-4.83%
2018/10/11	0	0.00	3	22.95	22.85	-3	606	-0.49%
2018/10/09	5	24.90	0	0.00	25.15	5	590	0.85%
2018/10/08	1	24.95	0	0.00	24.90	1	592	0.17%
2018/10/02	10	26.25	0	0.00	25.85	10	596	1.68%
2018/09/28	5	25.66	0	0.00	26.00	5	633	0.79%
2018/09/25	10	26.64	0	0.00	26.25	10	683	1.46%
2018/09/21	0	0.00	6	27.20	27.20	-6	686	-0.87%
2018/09/10	10	26.43	3	26.25	26.20	7	704	0.99%
2018/09/07	46	27.26	40	27.39	26.95	6	703	0.85%
2018/09/06	10	28.00	0	0.00	28.00	10	699	1.43%
2018/09/05	34	27.37	22	27.77	27.55	12	706	1.70%
2018/09/04	0	0.00	10	28.47	28.55	-10	723	-1.38%
2018/09/03	50	27.91	18	27.92	27.00	32	716	4.47%
2018/08/31	0	0.00	20	27.86	29.05	-20	702	-2.85%
2018/08/30	13	26.60	13	27.00	26.90	0	697	0.00%
2018/08/28	20	26.44	0	0.00	26.30	20	704	2.84%
2018/08/27	0	0.00	20	26.40	26.95	-20	703	-2.84%
2018/08/23	20	24.83	0	0.00	25.00	20	698	2.86%
2018/08/22	17	24.99	0	0.00	25.10	17	700	2.43%
2018/08/15	0	0.00	1	25.30	25.50	-1	846	-0.12%
2018/08/14	1	27.20	0	0.00	27.20	1	826	0.12%
2018/08/02	3	33.43	0	0.00	31.90	3	696	0.43%
2018/07/27	0	0.00	2	37.30	37.50	-2	694	-0.29%
2018/07/23	1	36.40	0	0.00	36.60	1	766	0.13%
2018/07/13	7	38.80	0	0.00	38.30	7	992	0.71%
2018/07/06	10	35.70	10	35.50	37.55	0	998	0.00%
2018/07/04	1	39.50	0	0.00	39.60	1	944	0.11%
2018/06/27	1	43.25	0	0.00	43.00	1	912	0.11%
2018/06/26	1	43.85	2	43.95	43.95	-1	906	-0.11%
2018/06/12	2	46.23	0	0.00	49.40	2	866	0.23%
2018/06/11	4	45.85	4	46.50	45.65	0	839	0.00%
2018/05/30	0	0.00	5	48.72	50.30	-5	785	-0.64%
2018/05/29	1	49.50	0	0.00	49.50	1	778	0.13%
2018/05/25	1	50.00	0	0.00	50.00	1	714	0.14%
2018/05/24	3	46.87	0	0.00	46.75	3	664	0.45%
2018/05/09	1	42.00	1	42.90	42.90	0	561	0.00%
2018/05/08	0	0.00	1	43.30	42.80	-1	560	-0.18%
2018/05/07	1	42.50	0	0.00	42.60	1	556	0.18%
2018/05/04	1	43.50	2	43.00	43.40	-1	551	-0.18%
2018/05/03	0	0.00	2	44.40	44.00	-2	537	-0.37%
2018/04/30	1	43.50	1	45.00	43.20	0	511	0.00%
2018/04/26	1	43.35	0	0.00	40.50	1	469	0.21%
2018/04/23	0	0.00	2	41.10	43.00	-2	288	-0.69%
2018/04/13	20	39.37	37	39.29	39.45	-17	242	-7.01%
2018/04/12	0	0.00	5	39.10	39.10	-5	236	-2.12%
2018/03/22	2	36.80	3	37.02	36.75	-1	243	-0.41%
2018/03/20	2	37.15	0	0.00	37.20	2	243	0.82%
2018/03/16	2	38.35	0	0.00	38.50	2	241	0.83%
2018/02/22	2	37.50	0	0.00	37.45	2	282	0.71%
2018/02/08	2	35.75	0	0.00	35.85	2	287	0.70%
2018/02/06	2	36.85	0	0.00	35.15	2	298	0.67%
2018/02/05	2	37.95	0	0.00	38.05	2	287	0.70%
2018/02/01	2	38.55	0	0.00	38.90	2	306	0.65%
2018/01/31	1	38.85	0	0.00	39.00	1	309	0.32%
2018/01/30	0	0.00	3	39.27	39.20	-3	314	-0.96%
2018/01/24	3	40.43	0	0.00	40.40	3	423	0.71%
2018/01/23	1	39.65	2	39.65	39.65	-1	475	-0.21%
2018/01/15	1	40.10	0	0.00	39.85	1	542	0.18%