斐成 (3313)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.8	17.85	17.75	-0.8	1,152	-0.07%
2024/04/24	4.2	17.53	2	18.18	17.85	2.2	1,145	0.19%
2024/04/23	2	17.80	4	17.75	18.00	-2	1,136	-0.18%
2024/04/22	0	0.00	9	18.96	19.60	-9	1,109	-0.81%
2024/04/16	0	0.00	12	17.35	17.45	-12	1,062	-1.13%
2024/04/12	2	19.40	0	0.00	18.75	2	1,046	0.19%
2024/04/11	20	20.40	0	0.00	19.15	20	1,036	1.93%
2024/04/10	8	20.26	3	20.92	20.65	5	1,018	0.49%
2024/04/09	0	0.00	0.2	21.45	21.45	-0.2	999	-0.02%
2024/04/08	0	0.00	1	19.85	19.50	-1	969	-0.10%
2024/04/03	2	19.63	0	0.00	19.45	2	961	0.21%
2024/04/01	4	19.76	3	19.85	19.55	1	946	0.11%
2024/03/29	4	20.33	0	0.00	20.15	4	929	0.43%
2024/03/25	0.1	17.90	0	18.00	18.10	0.1	846	0.01%
2024/03/20	0	0.00	1	19.30	19.00	-1	806	-0.12%
2024/03/19	0	0.00	8	19.10	18.80	-8	797	-1.00%
2024/03/15	5	20.05	0	0.00	19.55	5	782	0.64%
2024/03/13	10.3	20.07	5	18.30	18.50	5.3	749	0.71%
2024/03/11	3	21.80	0	21.50	22.30	3	698	0.43%
2024/03/08	40	22.87	0	0.00	22.80	40	683	5.86%
2024/03/07	18.1	28.08	3	28.50	25.30	15.1	665	2.26%
2024/03/06	2	26.90	10	27.44	28.00	-8	633	-1.26%
2024/03/05	1	25.10	22.4	25.56	25.75	-21.4	605	-3.53%
2024/03/04	2	22.40	3	23.45	23.45	-1	571	-0.18%
2024/03/01	0	0.00	12	24.03	23.10	-12	552	-2.17%
2024/02/29	0	0.00	11	23.53	23.75	-11	526	-2.09%
2024/02/27	8	21.59	4	22.01	21.65	4	497	0.80%
2024/02/26	0	0.00	31	21.93	22.35	-31	451	-6.86%
2024/02/23	2	19.80	31	19.79	20.35	-29	415	-6.99%
2024/02/22	0	0.00	7	18.33	18.50	-7	358	-1.95%
2024/02/21	17	19.25	17	19.40	18.20	0	327	0.00%
2024/02/20	0	0.00	11	17.65	17.65	-11	259	-4.23%
2024/02/19	1	15.80	9	15.70	16.05	-8	243	-3.29%
2024/02/16	0	0.00	2	13.78	14.60	-2	227	-0.88%
2024/02/15	2	12.95	2	13.30	13.30	0	210	0.00%
2024/02/05	22	13.59	0	0.00	13.55	22	201	10.93%
2024/02/02	5	14.50	23.1	15.26	14.55	-18.1	182	-9.90%
2024/02/01	3	14.05	12.5	13.86	14.05	-9.5	134	-7.08%
2024/01/31	0	0.00	3	12.45	12.80	-3	104	-2.87%
2024/01/30	0.1	11.55	1	11.65	11.65	-0.9	84	-1.08%
2024/01/29	0	0.00	1	11.60	11.55	-1	83	-1.20%
2024/01/26	0	0.00	15	11.47	11.55	-15	84	-17.67%
2024/01/24	0.9	11.10	2	11.00	10.95	-1.1	83	-1.33%
2024/01/23	2	10.88	0	0.00	10.90	2	85	2.34%
2024/01/16	0	0.00	1	11.15	11.10	-1	95	-1.05%
2024/01/15	0	0.00	1	11.10	11.15	-1	95	-1.04%
2024/01/12	0	11.05	0	0.00	10.85	0	96	0.03%
2024/01/11	3	10.90	0	0.00	11.00	3	98	3.06%
2024/01/05	1	11.50	0	0.00	11.50	1	109	0.92%
2024/01/04	1.1	11.45	4	11.55	11.55	-2.9	127	-2.29%
2023/12/29	1	11.45	1	11.70	11.50	0	125	0.00%
2023/12/27	4	11.45	0	0.00	11.40	4	124	3.22%
2023/12/22	2.5	11.39	0	0.00	11.35	2.5	123	2.03%
2023/12/20	1	11.15	2	11.30	11.30	-1	125	-0.80%
2023/12/19	8	11.20	0	0.00	11.15	8	126	6.33%
2023/12/18	8	11.43	1	11.45	11.35	7	129	5.42%
2023/12/15	5	11.47	0	0.00	11.50	5	128	3.89%
2023/12/14	3	11.45	0	0.00	11.40	3	128	2.34%
2023/12/13	1	11.50	0	0.00	11.45	1	128	0.78%
2023/12/11	0	0.00	1	11.75	11.80	-1	124	-0.80%
2023/12/08	11	11.47	0	0.00	11.50	11	118	9.27%
2023/12/07	8	11.04	7	11.39	11.60	1	116	0.86%
2023/12/06	1	11.00	0	0.00	11.05	1	112	0.89%
2023/12/05	4	11.03	0	0.00	11.05	4	112	3.57%
2023/12/04	11	11.13	0	0.00	11.10	11	111	9.84%
2023/12/01	0.2	11.15	0	0.00	11.05	0.2	111	0.16%
2023/11/29	1	10.80	0	0.00	10.85	1	109	0.91%
2023/11/28	3	10.87	0	0.00	10.90	3	109	2.74%
2023/11/22	3	10.88	0	0.00	10.85	3	109	2.74%
2023/11/21	3	10.93	0	0.00	11.00	3	109	2.75%
2023/11/20	5	11.10	0	0.00	11.00	5	108	4.60%
2023/11/17	5	11.12	0	0.00	11.15	5	107	4.67%
2023/11/16	4	11.14	0	0.00	11.15	4	107	3.73%
2023/11/15	1	11.15	0	0.00	11.15	1	106	0.94%
2023/11/14	11	11.10	0	0.00	11.15	11	105	10.41%
2023/11/13	2	11.10	0	0.00	11.10	2	105	1.90%
2023/11/10	0	0.00	1	11.10	11.15	-1	103	-0.97%
2023/11/03	12	10.77	0	0.00	10.70	12	99	12.06%
2023/11/02	5	11.00	0	0.00	10.95	5	98	5.06%
2023/11/01	7	11.01	0	0.00	10.95	7	98	7.12%
2023/10/31	9	11.04	3	11.27	11.05	6	97	6.19%
2023/10/30	1	11.00	0	0.00	11.05	1	94	1.06%
2023/10/27	7	11.11	0	0.00	11.15	7	94	7.43%
2023/10/26	11.1	11.11	0	0.00	11.15	11.1	94	11.73%
2023/10/24	0	0.00	2	11.35	11.55	-2	91	-2.18%
2023/10/23	9	10.78	0	0.00	10.90	9	87	10.33%
2023/10/20	4	10.91	0	0.00	10.90	4	87	4.56%
2023/10/19	5	10.49	1	10.95	10.95	4	87	4.57%
2023/10/18	10	10.61	0	0.00	10.60	10	86	11.58%
2023/10/17	1	10.75	1	10.95	10.95	0	85	0.00%
2023/10/16	3	10.72	1	10.85	10.70	2	85	2.33%
2023/10/13	23	11.06	0	0.00	10.85	23	87	26.42%
2023/10/12	2	11.48	4	11.53	11.45	-2	80	-2.50%
2023/10/11	0	0.00	1	10.75	10.70	-1	64	-1.56%
2023/10/06	9	10.75	0	0.00	10.80	9	68	13.19%
2023/10/05	2	10.55	1	10.90	10.70	1	77	1.29%
2023/10/04	0	0.00	1	10.60	10.50	-1	96	-1.04%
2023/10/03	7	10.66	0	0.00	10.60	7	113	6.18%
2023/10/02	2	10.50	0	0.00	10.70	2	114	1.75%
2023/09/27	0	0.00	7	10.55	10.50	-7	115	-6.07%
2023/09/26	4	10.53	0	0.00	10.45	4	116	3.44%
2023/09/22	6	10.50	1	10.75	10.60	5	114	4.36%
2023/09/21	2	10.43	6	10.81	10.50	-4	113	-3.52%
2023/09/20	0.1	10.35	1	10.35	10.35	-0.9	110	-0.81%
2023/09/19	0	10.30	0	0.00	10.20	0	111	0.00%
2023/09/18	1.1	10.11	0	0.00	10.20	1.1	110	0.95%
2023/09/15	3	10.17	0	0.00	10.20	3	110	2.70%
2023/09/14	1.1	10.21	0	0.00	10.20	1.1	110	1.00%
2023/09/13	1	10.15	0	0.00	10.20	1	111	0.90%
2023/09/12	1	10.15	1	10.25	10.30	0	111	0.00%
2023/09/11	3	10.27	0	0.00	10.20	3	112	2.67%
2023/09/07	6	10.49	0	0.00	10.45	6	112	5.32%
2023/09/06	0	0.00	1	10.45	10.45	-1	113	-0.88%
2023/09/04	1	10.30	0	0.00	10.40	1	117	0.85%
2023/08/31	1	10.20	0	0.00	10.20	1	120	0.83%
2023/08/29	3	10.18	0	0.00	10.30	3	122	2.45%
2023/08/24	1	10.15	0	0.00	10.30	1	122	0.81%
2023/08/22	2	10.25	0	0.00	10.30	2	123	1.62%
2023/08/18	0.1	10.50	0	0.00	10.40	0.1	124	0.04%
2023/08/17	0	10.45	0	0.00	10.45	0	125	0.01%
2023/08/15	1	10.30	0	0.00	10.50	1	125	0.80%
2023/08/14	1	10.30	0	0.00	10.35	1	125	0.80%
2023/08/11	20	10.47	0	0.00	10.40	20	124	16.02%
2023/08/10	0	0.00	3	10.55	10.60	-3	124	-2.41%
2023/08/09	0.1	10.60	0	0.00	10.55	0.1	123	0.08%
2023/08/08	4	10.56	4	10.70	10.50	0	123	0.01%
2023/08/07	1	10.60	0	0.00	10.70	1	122	0.82%
2023/08/04	0	10.75	0	0.00	10.70	0	124	0.01%
2023/08/01	0.2	10.70	0	0.00	10.65	0.2	124	0.16%
2023/07/31	0	0.00	1	10.60	10.60	-1	125	-0.80%
2023/07/28	1	10.75	0	0.00	10.70	1	126	0.79%
2023/07/27	1.1	10.58	0	0.00	10.60	1.1	125	0.87%
2023/07/26	0	0.00	1	10.65	10.75	-1	125	-0.80%
2023/07/25	2.1	10.55	0	0.00	10.60	2.1	125	1.69%
2023/07/24	1	10.65	2	10.78	10.60	-1	124	-0.80%
2023/07/20	6	10.53	1	10.85	10.80	5	124	4.01%
2023/07/19	0	0.00	1	10.65	10.60	-1	122	-0.81%
2023/07/18	0	0.00	2	10.90	10.60	-2	122	-1.63%
2023/07/14	3.3	10.91	0	0.00	10.95	3.3	118	2.73%
2023/07/13	1	11.00	8	11.17	11.15	-7	117	-5.96%
2023/07/12	0	0.00	1	11.95	11.00	-1	114	-0.87%
2023/07/11	1.1	10.78	17	11.78	11.85	-15.9	105	-15.00%
2023/07/10	3	10.50	11	11.02	11.35	-8	87	-9.17%
2023/07/07	0	0.00	2	10.35	10.35	-2	71	-2.80%
2023/07/06	1	10.35	0	0.00	10.40	1	71	1.41%
2023/07/05	7.5	10.40	0	0.00	10.40	7.5	70	10.66%
2023/07/04	0	0.00	1	10.40	10.35	-1	70	-1.42%
2023/07/03	2	10.33	3	10.40	10.35	-1	69	-1.43%
2023/06/28	1	10.30	0	0.00	10.40	1	70	1.43%
2023/06/26	2	10.38	0	0.00	10.35	2	73	2.73%
2023/06/19	1	10.45	0	0.00	10.45	1	71	1.39%
2023/06/16	0	0.00	2	10.35	10.30	-2	70	-2.82%
2023/06/15	1	10.35	0	0.00	10.30	1	69	1.44%
2023/06/14	0	0.00	6	10.35	10.35	-6	69	-8.67%
2023/06/13	0.5	10.45	0	0.00	10.35	0.5	69	0.69%
2023/06/12	1	10.25	3	10.30	10.35	-2	69	-2.89%
2023/06/09	3	10.38	0	0.00	10.35	3	68	4.37%
2023/06/08	5	10.39	1	10.65	10.40	4	72	5.50%
2023/06/07	10	10.44	2	10.53	10.50	8	70	11.28%
2023/06/06	1	10.35	0	0.00	10.40	1	69	1.44%
2023/06/02	5	10.33	0	0.00	10.30	5	68	7.31%
2023/06/01	3	10.30	0	0.00	10.30	3	68	4.37%
2023/05/30	0	0.00	2	10.25	10.30	-2	70	-2.85%
2023/05/29	1.1	10.31	0	0.00	10.25	1.1	74	1.50%
2023/05/24	2	10.28	0	0.00	10.35	2	78	2.57%
2023/05/23	0.3	10.35	0	0.00	10.30	0.3	77	0.39%
2023/05/22	3	10.30	0	0.00	10.30	3	78	3.84%
2023/05/17	5.1	10.29	0	0.00	10.35	5.1	78	6.49%
2023/05/16	0.1	10.35	0	0.00	10.30	0.1	78	0.13%
2023/05/10	0.1	10.45	0	0.00	10.35	0.1	77	0.12%
2023/05/09	0	0.00	0	10.40	10.35	0	77	-0.02%
2023/05/04	0.1	10.45	0	0.00	10.30	0.1	77	0.13%
2023/04/27	1	10.25	0	0.00	10.30	1	76	1.31%
2023/04/18	1.5	10.47	0	0.00	10.40	1.5	69	2.16%
2023/04/17	0.3	10.58	0	0.00	10.40	0.3	67	0.42%
2023/04/14	0.1	10.51	0	0.00	10.40	0.1	66	0.20%
2023/04/12	1.1	10.20	0	0.00	10.15	1.1	63	1.72%
2023/04/10	0.1	10.20	0	0.00	10.10	0.1	64	0.16%
2023/03/30	0.1	10.15	0	0.00	10.15	0.1	61	0.16%
2023/03/29	0.1	10.10	0	0.00	10.15	0.1	61	0.08%
2023/03/28	0.1	10.20	0	0.00	10.00	0.1	61	0.20%
2023/03/27	0.2	10.30	0	0.00	10.00	0.2	59	0.34%
2023/03/16	0.3	10.23	0	0.00	10.10	0.3	57	0.52%
2023/03/15	0.1	10.35	0	0.00	10.20	0.1	56	0.12%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.09%
2023/03/10	0.1	10.80	0	0.00	10.65	0.1	53	0.09%
2023/03/08	0.1	10.90	0	0.00	10.95	0.1	54	0.18%
2023/03/07	0.1	11.00	0	0.00	10.90	0.1	54	0.19%
2023/03/01	0.1	11.10	1	11.00	11.00	-0.9	50	-1.81%
2023/02/24	0.1	11.20	0	0.00	10.95	0.1	46	0.22%
2023/02/17	0.1	10.45	0	0.00	10.40	0.1	42	0.12%
2023/02/16	0.1	10.45	0	0.00	10.35	0.1	41	0.17%
2023/02/15	0.1	10.50	0	0.00	10.30	0.1	42	0.24%
2023/02/08	0.7	10.39	0	0.00	10.30	0.7	44	1.59%
2023/02/07	0	10.50	0	0.00	10.40	0	43	0.00%
2023/02/03	0.1	10.55	0	0.00	10.35	0.1	43	0.12%
2022/12/21	0	0.00	0	9.99	9.97	0	52	-0.02%
2022/12/02	0.1	9.97	0	0.00	9.90	0.1	54	0.18%
2022/11/29	0	0.00	0	9.75	9.86	0	51	-0.02%
2022/11/23	0.1	9.70	0	0.00	9.68	0.1	54	0.18%
2022/11/18	0.1	9.70	0	0.00	9.63	0.1	63	0.16%
2022/11/10	1	9.90	0	0.00	9.88	1	61	1.63%
2022/11/04	1	9.95	0	0.00	9.98	1	64	1.54%
2022/11/02	0.1	9.85	0	0.00	9.76	0.1	65	0.15%
2022/10/25	0	0.00	1	9.70	9.70	-1	68	-1.46%
2022/10/20	0	9.97	0	0.00	9.89	0	69	0.03%
2022/10/13	0.3	9.91	0	0.00	9.75	0.3	78	0.41%
2022/10/11	0.1	10.10	0	0.00	9.98	0.1	78	0.06%
2022/10/06	1	10.25	0	0.00	10.15	1	80	1.25%
2022/09/29	2.4	10.19	0	0.00	10.20	2.4	82	2.89%
2022/09/28	0	10.15	0	0.00	9.99	0	83	0.01%
2022/09/16	0	11.35	0	0.00	11.25	0	90	0.01%
2022/09/15	0.1	11.30	0	0.00	11.25	0.1	98	0.09%
2022/09/14	0.1	11.10	0	0.00	11.15	0.1	102	0.10%
2022/09/13	0.1	10.95	0	0.00	10.90	0.1	107	0.09%
2022/09/01	0	11.30	0	0.00	11.10	0	130	0.04%
2022/08/30	1	11.25	0	0.00	11.35	1	136	0.73%
2022/08/25	0.1	11.80	0	0.00	11.85	0.1	138	0.06%
2022/08/12	0	10.95	0	0.00	10.90	0	192	0.00%
2022/08/10	0.2	11.05	0	0.00	11.05	0.2	205	0.10%
2022/08/05	0.1	11.20	0	0.00	11.20	0.1	221	0.02%
2022/08/03	0.1	10.85	0	0.00	10.90	0.1	242	0.04%
2022/08/01	0.1	11.25	0	0.00	11.10	0.1	293	0.03%
2022/07/21	0	11.30	0	0.00	11.20	0	397	0.00%
2022/07/18	0.1	10.35	0	0.00	10.35	0.1	463	0.01%
2022/07/12	1.1	10.16	0	0.00	10.15	1.1	661	0.17%
2022/07/06	0.1	10.44	0	0.00	10.20	0.1	676	0.02%
2022/07/04	1.1	10.41	1	10.55	10.40	0.1	674	0.01%
2022/07/01	0	10.70	0	0.00	10.55	0	672	0.00%
2022/06/30	0	0.00	1	10.70	10.80	-1	669	-0.15%
2022/06/17	1	11.90	0	0.00	11.90	1	644	0.16%
2022/06/16	0	0.00	1	12.65	12.35	-1	639	-0.16%
2022/05/25	1	14.35	0	0.00	13.65	1	641	0.16%
2022/05/23	0	13.60	1	13.70	13.40	-1	620	-0.16%
2022/05/20	1	13.45	2	13.48	13.35	-1	614	-0.16%
2022/05/19	0	12.50	0	0.00	13.75	0	602	0.00%
2022/05/18	2	12.50	0	0.00	12.50	2	590	0.34%
2022/05/12	0	0.00	1	13.40	12.50	-1	571	-0.18%
2022/05/11	1	13.35	0	0.00	13.35	1	562	0.18%
2022/05/10	0	0.00	1	13.90	14.10	-1	546	-0.18%
2022/05/09	1	15.10	1	14.40	14.55	0	531	0.00%
2022/05/06	0	0.00	3	13.12	14.45	-3	495	-0.61%
2022/05/04	0	0.00	1	12.40	12.20	-1	427	-0.23%
2022/05/03	1	12.01	0	0.00	12.75	1	423	0.24%
2022/04/29	0	13.10	0	0.00	12.70	0	419	0.01%
2022/04/27	0	12.05	1	12.20	12.10	-1	399	-0.25%
2022/04/26	1	12.30	0	0.00	12.25	1	391	0.26%
2022/04/25	0	12.95	0	0.00	12.60	0	382	0.01%
2022/04/22	0	0.00	0.1	14.10	13.80	-0.1	352	-0.02%
2022/04/18	0	12.05	10	12.05	13.20	-10	163	-6.13%
2022/04/15	10	12.40	0	0.00	12.00	10	119	8.40%
2022/04/07	0.1	11.55	0	0.00	11.35	0.1	104	0.05%
2022/03/24	0	11.65	0	0.00	11.55	0	108	0.00%
2022/03/10	0.1	11.30	1	11.20	11.35	-0.9	146	-0.62%
2022/03/07	0.1	11.70	0	0.00	11.50	0.1	176	0.06%
2022/02/23	0.1	11.50	0	0.00	11.40	0.1	228	0.04%
2022/02/22	0.1	11.50	0	0.00	11.40	0.1	248	0.04%
2022/02/14	0.1	11.25	0	0.00	11.25	0.1	251	0.04%
2022/02/11	0.1	11.45	0	0.00	11.40	0.1	250	0.04%
2022/01/14	0.1	11.25	0	0.00	11.40	0.1	267	0.04%
2022/01/11	0.1	11.90	0	0.00	11.70	0.1	266	0.03%
2022/01/07	0.2	11.65	0	0.00	11.55	0.2	265	0.09%
2022/01/05	0.1	11.75	0	0.00	11.55	0.1	263	0.04%
2021/12/29	0.1	11.85	0	0.00	11.80	0.1	261	0.02%
2021/12/28	0.5	12.00	0	0.00	11.80	0.5	260	0.19%
2021/12/20	0	11.65	0	0.00	11.60	0	263	0.01%
2021/12/16	0.1	11.60	0	0.00	11.55	0.1	261	0.02%
2021/12/14	0.1	11.65	0	0.00	11.75	0.1	258	0.03%
2021/12/07	0.1	12.20	0	0.00	11.95	0.1	250	0.02%
2021/12/06	1	12.00	0	0.00	12.45	1	240	0.42%
2021/12/01	1.2	10.93	0	0.00	11.25	1.2	198	0.59%
2021/11/30	3.4	10.71	0	0.00	10.45	3.4	184	1.82%
2021/11/29	1.6	10.70	1	10.90	10.50	0.6	159	0.34%
2021/11/26	0.1	11.25	0	0.00	10.90	0.1	144	0.03%
2021/11/24	1	12.70	0	0.00	12.65	1	121	0.82%
2021/11/22	0	13.05	0	0.00	13.00	0	110	0.04%
2021/11/17	0.3	11.38	0	0.00	11.40	0.3	75	0.37%
2021/11/16	1.1	11.32	0	0.00	11.35	1.1	76	1.49%
2021/11/12	0.1	11.50	0	0.00	11.35	0.1	82	0.09%
2021/11/11	0.1	11.55	0	0.00	11.30	0.1	84	0.09%
2021/11/08	0.1	11.50	0	0.00	11.40	0.1	87	0.11%
2021/11/05	0.1	11.50	0	0.00	11.35	0.1	88	0.11%
2021/11/02	0.2	11.40	0	0.00	11.30	0.2	89	0.28%
2021/10/27	0	11.75	0	0.00	11.40	0	91	0.05%
2021/10/21	0	11.20	0	0.00	11.20	0	71	0.04%
2021/10/14	1	11.30	0	0.00	11.30	1	75	1.33%
2021/10/13	0.1	11.25	0	0.00	11.05	0.1	76	0.16%
2021/10/06	0.3	11.25	0	0.00	11.05	0.3	90	0.33%
2021/10/01	0.1	11.50	0	0.00	11.20	0.1	92	0.11%
2021/09/29	0	11.75	0	0.00	11.70	0	94	0.03%
2021/09/24	0.2	11.50	0	0.00	11.45	0.2	91	0.27%
2021/09/17	0	11.70	0	0.00	11.50	0	100	0.02%
2021/09/16	1	11.35	0.2	11.50	11.80	0.8	101	0.76%
2021/09/15	1.2	11.40	0	0.00	11.50	1.2	101	1.14%
2021/09/09	1	10.90	0	0.00	10.85	1	99	1.00%
2021/09/08	0	11.05	0	0.00	10.95	0	100	0.03%
2021/08/26	0	11.20	0	0.00	11.05	0	107	0.04%
2021/08/24	0.4	10.96	0	0.00	10.90	0.4	107	0.37%
2021/08/23	0.3	11.07	0	0.00	10.90	0.3	108	0.29%
2021/08/20	0	10.95	0	0.00	10.90	0	108	0.02%
2021/08/19	0.1	11.00	0	0.00	11.00	0.1	108	0.10%
2021/08/18	0.1	11.05	0	0.00	10.90	0.1	108	0.05%
2021/08/11	0.1	11.90	0	0.00	11.60	0.1	97	0.05%
2021/08/10	0	11.70	0	0.00	11.65	0	96	0.01%
2021/08/02	0.1	11.75	0	0.00	11.75	0.1	112	0.07%
2021/07/30	0.2	11.80	0	0.00	11.65	0.2	115	0.17%
2021/07/28	0.1	11.80	0	0.00	11.85	0.1	127	0.08%
2021/07/19	0.1	12.10	0	0.00	11.95	0.1	140	0.04%
2021/07/16	1	12.00	0	0.00	12.00	1	143	0.70%
2021/07/13	0	12.50	0	0.00	12.35	0	154	0.03%
2021/07/12	0.1	12.05	0	0.00	12.05	0.1	147	0.07%
2021/07/07	0.2	11.97	0	0.00	11.85	0.2	158	0.14%
2021/07/06	0.2	12.00	0	0.00	12.00	0.2	161	0.11%
2021/07/02	1	11.95	0	0.00	12.00	1	168	0.59%
2021/07/01	0.1	12.25	0	0.00	12.15	0.1	170	0.03%
2021/06/30	0.1	11.99	0	0.00	12.25	0.1	168	0.08%
2021/06/29	0	11.95	0	0.00	11.90	0	166	0.03%
2021/06/25	0.1	11.90	0	0.00	11.65	0.1	168	0.06%
2021/06/24	0.1	11.90	0	0.00	11.75	0.1	181	0.03%
2021/06/23	0.1	11.80	0	0.00	11.75	0.1	192	0.05%
2021/06/22	0.1	12.00	0	0.00	11.70	0.1	198	0.05%
2021/06/21	0.1	11.80	0	0.00	11.70	0.1	202	0.07%
2021/06/18	0.1	11.80	0	0.00	11.90	0.1	207	0.05%
2021/06/11	0	12.25	0	0.00	12.00	0	221	0.02%
2021/06/10	0.1	11.75	0	0.00	11.60	0.1	220	0.05%
2021/06/02	0	12.00	0	0.00	11.85	0	250	0.01%
2021/06/01	0.1	12.00	0	0.00	11.95	0.1	249	0.04%
2021/05/26	0.1	11.90	0	0.00	11.85	0.1	247	0.04%
2021/05/25	0.1	11.95	0	0.00	11.75	0.1	246	0.04%
2021/05/24	0.3	11.85	0	0.00	11.70	0.3	247	0.12%
2021/05/21	0.1	11.70	0	0.00	11.55	0.1	248	0.04%
2021/05/19	0	11.65	0	0.00	11.50	0	249	0.02%
2021/05/17	0.1	11.90	0	0.00	10.90	0.1	248	0.04%
2021/05/13	0.3	12.05	0	0.00	11.95	0.3	244	0.14%
2021/05/12	2.4	11.72	0.9	12.10	11.80	1.5	242	0.60%
2021/05/11	0.6	12.47	0	0.00	12.20	0.6	235	0.26%
2021/05/10	0.2	12.64	0.3	12.65	12.35	-0.1	230	-0.04%
2021/05/06	0.5	12.82	0	0.00	12.60	0.5	225	0.23%
2021/05/05	4.1	12.54	0.5	12.90	12.55	3.6	221	1.65%
2021/05/04	2	12.48	0	0.00	12.50	2	214	0.93%
2021/04/21	0	12.80	0	0.00	12.70	0	200	0.02%
2021/04/20	0	12.80	0	0.00	12.70	0	197	0.02%
2021/04/16	0	12.40	0	0.00	12.35	0	189	0.02%
2021/04/14	2	12.10	0	0.00	12.10	2	188	1.06%
2021/04/12	3	12.62	0	0.00	12.50	3	179	1.67%
2021/04/09	2	12.50	0	0.00	12.65	2	176	1.13%
2021/04/08	1	12.65	0	0.00	12.80	1	173	0.58%
2021/03/19	0	12.05	0	0.00	12.00	0	122	0.04%
2021/03/17	0.1	12.30	0	0.00	12.40	0.1	117	0.07%
2021/02/23	0	0.00	3	11.25	11.40	-3	96	-3.11%
2021/01/28	3	11.00	0	0.00	10.90	3	103	2.90%
2020/12/01	0	0.00	1	12.25	12.55	-1	113	-0.88%
2020/11/19	1	11.80	0	0.00	11.85	1	109	0.91%
2020/07/24	2	14.50	0	0.00	14.50	2	172	1.16%
2020/06/22	0	0.00	1	15.75	15.00	-1	218	-0.46%
2020/06/19	0	0.00	2	15.55	15.45	-2	215	-0.93%
2020/06/18	1	15.10	0	0.00	15.10	1	215	0.46%
2020/05/18	1	14.25	0	0.00	14.00	1	236	0.42%
2020/05/13	1	14.25	0	0.00	14.25	1	240	0.42%
2020/03/23	0	0.00	1	8.84	8.84	-1	185	-0.54%
2019/12/10	0	0.00	1	18.15	18.15	-1	86	-1.16%
2019/09/26	1	17.75	0	0.00	17.60	1	74	1.33%
2019/08/12	0	0.00	1	20.75	20.55	-1	66	-1.51%
2019/08/07	1	22.15	0	0.00	22.15	1	64	1.56%
2019/08/02	0	0.00	1	18.70	18.95	-1	59	-1.69%
2019/08/01	1	19.00	1	18.90	18.90	0	69	0.00%
2019/03/25	0	0.00	1	23.20	23.15	-1	281	-0.35%
2019/03/19	0	0.00	1	22.00	21.95	-1	299	-0.33%
2019/03/14	1	20.75	0	0.00	20.85	1	298	0.34%
2019/03/06	0	0.00	1	23.55	23.55	-1	296	-0.34%
2019/02/21	1	21.75	0	0.00	21.80	1	292	0.34%
2018/12/06	0	0.00	1	17.45	17.50	-1	279	-0.36%
2018/12/04	1	18.45	0	0.00	18.30	1	283	0.35%
2018/11/20	0	0.00	1	17.45	17.50	-1	382	-0.26%
2018/11/19	1	17.30	0	0.00	17.30	1	384	0.26%
2018/09/07	1	27.20	0	0.00	26.95	1	703	0.14%
2018/09/06	1	27.70	1	28.15	28.00	0	699	0.00%
2018/09/04	0	0.00	1	27.40	28.55	-1	723	-0.14%
2018/09/03	1	27.55	0	0.00	27.00	1	716	0.14%
2018/08/30	1	27.00	0	0.00	26.90	1	697	0.14%
2018/08/27	0	0.00	1	26.80	26.95	-1	703	-0.14%
2018/08/22	1	24.90	1	25.25	25.10	0	700	0.00%
2018/08/21	0	0.00	1	25.90	25.65	-1	708	-0.14%
2018/08/20	1	25.20	0	0.00	25.40	1	744	0.13%
2018/08/14	1	23.35	1	24.50	27.20	0	826	0.00%
2018/08/08	2	30.23	0	0.00	29.00	2	750	0.27%
2018/07/19	1	37.30	0	0.00	36.70	1	862	0.12%
2018/07/13	0	0.00	1	38.55	38.30	-1	992	-0.10%
2018/07/09	1	36.15	0	0.00	36.50	1	996	0.10%
2018/06/20	0	0.00	2	45.50	45.45	-2	885	-0.23%
2018/06/19	0	0.00	0	46.60	46.90	0	878	0.00%
2018/06/06	0	0.00	4	45.80	46.10	-4	823	-0.49%
2018/06/01	1	48.00	0	0.00	48.35	1	798	0.13%
2018/05/31	1	49.00	3	48.77	47.65	-2	794	-0.25%
2018/05/30	0	0.00	2	48.40	50.30	-2	785	-0.25%
2018/05/29	1	49.25	1	48.55	49.50	0	778	0.00%
2018/05/28	10	50.82	2	50.45	50.50	8	759	1.05%
2018/05/24	2	46.98	1	46.30	46.75	1	664	0.15%
2018/05/10	0	0.00	1	42.90	42.35	-1	565	-0.18%
2018/05/09	1	42.60	0	0.00	42.90	1	561	0.18%
2018/05/04	0	0.00	1	44.05	43.40	-1	551	-0.18%
2018/05/03	1	45.00	0	0.00	44.00	1	537	0.19%
2018/04/30	1	43.30	1	43.95	43.20	0	511	0.00%
2018/04/19	0	0.00	1	39.30	38.80	-1	244	-0.41%
2018/04/18	1	39.05	0	0.00	38.90	1	241	0.41%
2018/04/03	3	37.50	3	37.70	37.70	0	235	0.00%
2018/02/07	1	36.90	0	0.00	35.60	1	288	0.35%
2018/02/06	0	0.00	4	36.50	35.15	-4	298	-1.34%
2018/01/02	0	0.00	3	41.80	40.70	-3	524	-0.57%