斐成 (3313)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
18.95
漲跌
▲1.40
漲幅
+7.98%
成交量
1,284張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	19.25	18.95	-6	1,180	-0.51%
2024/04/24	1	17.85	0	0.00	17.85	1	1,145	0.09%
2024/04/23	7	18.14	0	0.00	18.00	7	1,136	0.62%
2024/04/22	0	0.00	5	19.60	19.60	-5	1,109	-0.45%
2024/04/11	0	0.00	1	19.55	19.15	-1	1,036	-0.10%
2024/04/10	5	20.10	0	0.00	20.65	5	1,018	0.49%
2024/04/09	1	21.10	5	21.45	21.45	-4	999	-0.40%
2024/03/29	5	20.30	2	20.88	20.15	3	929	0.32%
2024/03/27	0	0.00	6	17.85	18.45	-6	873	-0.69%
2024/03/26	6	17.05	0.3	17.90	16.80	5.7	860	0.66%
2024/03/25	0	0.00	3.5	17.96	18.10	-3.5	846	-0.41%
2024/03/22	0.3	18.50	0	18.27	18.10	0.3	833	0.04%
2024/03/15	5	20.70	1	20.30	19.55	4	782	0.51%
2024/03/14	3	19.15	1	20.00	20.35	2	766	0.26%
2024/03/13	1	18.75	0	0.00	18.50	1	749	0.13%
2024/03/12	0	21.00	0	0.00	20.10	0	723	0.00%
2024/03/11	0	22.75	1	21.25	22.30	-1	698	-0.14%
2024/03/07	0	25.58	0	0.00	25.30	0	665	0.00%
2024/03/05	0	25.64	0	0.00	25.75	0	605	0.00%
2024/03/01	0	0.00	0.1	24.40	23.10	-0.1	552	-0.02%
2024/02/23	1	19.25	7	18.24	20.35	-6	415	-1.45%
2024/02/22	2	17.85	1	17.20	18.50	1	358	0.28%
2024/02/21	0	0.00	7	17.96	18.20	-7	327	-2.14%
2024/02/16	6	14.02	0	0.00	14.60	6	227	2.64%
2024/02/02	0	14.55	0	0.00	14.55	0	182	0.01%
2024/02/01	6	13.59	0	0.00	14.05	6	134	4.47%
2024/01/29	0	0.00	2	11.50	11.55	-2	83	-2.41%
2024/01/26	1	11.40	0	0.00	11.55	1	84	1.18%
2024/01/25	1	11.00	0	0.00	11.05	1	82	1.22%
2024/01/19	0	10.95	0	0.00	11.00	0	86	0.03%
2024/01/10	0	0.00	3	11.05	11.00	-3	99	-3.02%
2024/01/09	0	0.00	1	11.15	11.10	-1	100	-1.00%
2023/12/22	0	11.50	0	0.00	11.35	0	123	0.00%
2023/12/13	0	0.00	7	11.50	11.45	-7	128	-5.46%
2023/12/12	0	0.00	13	11.81	11.65	-13	127	-10.19%
2023/12/07	0	11.10	0	0.00	11.60	0	116	0.00%
2023/12/04	5	11.10	0	0.00	11.10	5	111	4.47%
2023/12/01	0	11.25	0	0.00	11.05	0	111	0.00%
2023/11/30	10	11.05	0	0.00	11.05	10	109	9.12%
2023/11/15	5	11.05	0	0.00	11.15	5	106	4.69%
2023/11/14	3	11.40	1	11.15	11.15	2	105	1.89%
2023/11/13	1	11.30	4	11.15	11.10	-3	105	-2.85%
2023/11/06	4	10.75	0	0.00	10.80	4	99	4.01%
2023/11/03	0	0.00	6	10.65	10.70	-6	99	-6.03%
2023/10/12	7	11.69	0	0.00	11.45	7	80	8.75%
2023/09/18	0	10.35	0	0.00	10.20	0	110	0.00%
2023/08/29	0	10.45	0	0.00	10.30	0	122	0.00%
2023/08/24	0	10.40	0	0.00	10.30	0	122	0.00%
2023/08/22	0	0.00	1	10.25	10.30	-1	123	-0.81%
2023/08/18	0.1	10.45	0	0.00	10.40	0.1	124	0.08%
2023/08/09	0	0.00	2	10.50	10.55	-2	123	-1.61%
2023/07/26	0	10.75	0	0.00	10.75	0	125	0.00%
2023/07/17	3.1	11.14	0	0.00	10.70	3.1	121	2.51%
2023/07/11	0	0.00	1	11.40	11.85	-1	105	-0.94%
2023/07/10	1	10.70	0	0.00	11.35	1	87	1.15%
2023/07/07	0.4	10.45	0	0.00	10.35	0.4	71	0.53%
2023/05/30	0	10.35	3	10.25	10.30	-3	70	-4.20%
2023/05/18	3	10.50	0	0.00	10.35	3	78	3.83%
2023/04/25	1	10.15	0	0.00	10.15	1	75	1.32%
2023/04/18	0.5	10.45	0	0.00	10.40	0.5	69	0.72%
2023/04/17	2	10.48	0	0.00	10.40	2	67	2.95%
2023/03/28	0.2	10.10	0	0.00	10.00	0.2	61	0.25%
2023/03/09	1	10.95	0	0.00	10.85	1	53	1.86%
2023/03/03	0	11.10	0	0.00	10.95	0	52	0.08%
2023/03/02	1	10.85	0	0.00	10.80	1	51	1.96%
2022/12/13	0.1	9.90	0	0.00	9.90	0.1	53	0.19%
2022/12/09	1	9.84	0	0.00	9.80	1	52	1.90%
2022/11/21	0	0.00	0	9.72	9.64	0	56	0.00%
2022/11/11	0.3	9.94	0	0.00	9.82	0.3	62	0.48%
2022/10/27	0.1	9.88	0	0.00	9.80	0.1	68	0.15%
2022/10/07	0.1	10.35	0	0.00	10.15	0.1	79	0.09%
2022/09/19	0.2	11.20	0	0.00	11.10	0.2	89	0.23%
2022/09/14	0	11.00	0	0.00	11.15	0	102	0.04%
2022/09/12	0	11.10	0	0.00	11.00	0	112	0.04%
2022/09/08	0.1	11.03	0	0.00	10.95	0.1	117	0.09%
2022/09/05	1	11.10	0	0.00	11.10	1	126	0.79%
2022/08/15	0.1	11.09	0	0.00	11.05	0.1	181	0.05%
2022/07/20	0	0.00	1	11.10	11.30	-1	405	-0.25%
2022/07/19	1	10.40	0	0.00	10.35	1	430	0.23%
2022/07/12	0.1	10.39	0	0.00	10.15	0.1	661	0.02%
2022/07/11	0.2	11.00	0	0.00	10.40	0.2	678	0.02%
2022/07/06	0.1	10.45	0	0.00	10.20	0.1	676	0.01%
2022/07/01	0.1	10.60	0	0.00	10.55	0.1	672	0.01%
2022/06/23	0.2	10.85	0	0.00	10.60	0.2	664	0.02%
2022/06/16	0	0.00	3	12.55	12.35	-3	639	-0.47%
2022/06/14	0	0.00	2	12.35	12.65	-2	636	-0.31%
2022/05/19	5	13.75	0	0.00	13.75	5	602	0.83%
2022/05/12	0	0.00	1	13.10	12.50	-1	571	-0.18%
2022/05/11	0	0.00	9	13.79	13.35	-9	562	-1.60%
2022/05/09	1	14.75	0	0.00	14.55	1	531	0.19%
2022/04/27	8	12.10	0	0.00	12.10	8	399	2.00%
2022/04/21	1	15.00	0	0.00	14.40	1	319	0.31%
2022/04/19	0	0.00	10	13.55	14.50	-10	236	-4.23%
2022/04/18	0	0.00	14	12.35	13.20	-14	163	-8.58%
2022/04/15	10	12.30	0	0.00	12.00	10	119	8.36%
2022/02/16	4	11.30	0	0.00	11.35	4	249	1.60%
2022/02/14	0	11.35	0	0.00	11.25	0	251	0.01%
2022/01/05	0	0.00	2	11.55	11.55	-2	263	-0.76%
2021/12/28	2	11.80	0	0.00	11.80	2	260	0.77%
2021/12/20	0	0.00	1	11.65	11.60	-1	263	-0.38%
2021/12/14	0	0.00	2	11.70	11.75	-2	258	-0.77%
2021/12/08	10	12.00	0	0.00	11.90	10	254	3.93%
2021/12/07	3	12.50	0	0.00	11.95	3	250	1.20%
2021/11/22	0	0.00	6	12.85	13.00	-6	110	-5.42%
2021/11/19	6	12.50	0	0.00	12.50	6	91	6.56%
2021/11/05	0	0.00	3	11.20	11.35	-3	88	-3.38%
2021/10/27	3	11.70	0	0.00	11.40	3	91	3.27%
2021/09/29	0	0.00	3	11.70	11.70	-3	94	-3.19%
2021/09/14	3	11.80	0	0.00	11.40	3	101	2.96%
2021/08/30	0.1	11.15	0	0.00	11.00	0.1	108	0.07%
2021/08/24	0	10.95	0	0.00	10.90	0	107	0.04%
2021/08/18	0	11.05	0	0.00	10.90	0	108	0.04%
2021/08/11	0.2	11.83	0	0.00	11.60	0.2	97	0.16%
2021/07/29	0	0.00	1	11.65	11.65	-1	119	-0.83%
2021/07/27	1	11.65	0	0.00	11.80	1	135	0.74%
2021/07/26	0	0.00	1	11.80	11.80	-1	135	-0.74%
2021/07/22	0	0.00	1	11.95	11.95	-1	137	-0.73%
2021/07/09	1	11.85	0	0.00	11.90	1	147	0.68%
2021/07/01	1	12.20	1	12.65	12.15	0	170	0.00%
2021/06/29	1	11.80	0	0.00	11.90	1	166	0.60%
2021/06/22	1	11.85	0	0.00	11.70	1	198	0.50%
2021/04/26	1	12.45	0	0.00	12.45	1	203	0.49%
2021/02/02	0	11.50	0	0.00	10.80	0	101	0.00%
2021/01/06	0	12.35	0	0.00	11.85	0	97	0.00%
2020/11/27	0	11.85	0	0.00	12.05	0	112	0.00%
2020/03/05	0	0.00	1	15.30	15.45	-1	181	-0.55%
2020/02/20	0	0.00	1	15.20	15.25	-1	163	-0.61%
2020/02/18	1	15.80	0	0.00	15.80	1	161	0.62%
2020/01/30	0	0.00	10	15.50	15.10	-10	153	-6.50%
2019/12/30	1	18.30	0	0.00	18.50	1	143	0.70%
2019/12/27	0	0.00	1	18.40	18.45	-1	135	-0.74%
2019/12/16	0	0.00	10	17.33	17.00	-10	118	-8.44%
2019/12/13	5	18.25	10	18.05	17.80	-5	116	-4.29%
2019/12/12	15	18.77	0	0.00	18.05	15	110	13.61%
2019/12/11	1	19.00	0	0.00	18.60	1	104	0.96%
2019/11/29	10	15.00	0	0.00	14.95	10	74	13.36%
2019/04/24	0	0.00	1	22.10	22.20	-1	215	-0.46%
2019/04/18	1	24.80	0	0.00	24.60	1	211	0.47%
2019/01/30	0	0.00	10	23.80	24.40	-10	305	-3.27%
2018/12/28	10	21.45	0	0.00	21.45	10	305	3.27%
2018/10/26	0	0.00	0	20.10	20.20	0	603	0.00%
2018/08/29	1	26.95	0	0.00	27.20	1	702	0.14%
2018/08/27	1	27.30	2	27.55	26.95	-1	703	-0.14%
2018/08/14	1	26.55	1	27.20	27.20	0	826	0.00%
2018/06/15	0	0.00	1	47.70	47.95	-1	874	-0.11%
2018/06/12	0	0.00	1	49.15	49.40	-1	866	-0.12%
2018/06/11	0	0.00	2	45.25	45.65	-2	839	-0.24%
2018/06/08	2	45.30	0	0.00	45.20	2	834	0.24%
2018/06/05	1	46.40	0	0.00	45.80	1	816	0.12%
2018/05/15	0	0.00	1	43.70	43.75	-1	571	-0.17%
2018/05/07	0	0.00	2	42.35	42.60	-2	556	-0.36%
2018/05/03	1	45.10	0	0.00	44.00	1	537	0.19%
2018/04/26	0	0.00	1	45.00	40.50	-1	469	-0.21%
2018/04/25	2	44.05	0	0.00	44.10	2	416	0.48%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/01/02	1	41.50	1	41.20	40.70	0	524	0.00%