斐成 (3313)-元大-南投券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	17.60	0	0.00	17.85	2	1,145	0.17%
2024/04/22	1	17.30	0	0.00	19.60	1	1,109	0.09%
2024/04/17	2	17.88	0	0.00	17.60	2	1,065	0.19%
2024/04/16	1	17.60	0	0.00	17.45	1	1,062	0.09%
2024/04/15	3	17.90	0	0.00	18.00	3	1,054	0.28%
2024/04/12	0	0.00	0.2	19.20	18.75	-0.2	1,046	-0.02%
2024/04/10	3	20.53	0	0.00	20.65	3	1,018	0.29%
2024/04/09	0	0.00	4	20.55	21.45	-4	999	-0.40%
2024/03/29	1	20.80	0	0.00	20.15	1	929	0.11%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/27	0	0.00	1	18.45	18.45	-1	873	-0.11%
2024/03/26	4	17.30	1	17.00	16.80	3	860	0.35%
2024/03/25	0	0.00	0	18.12	18.10	0	846	0.00%
2024/03/22	5	18.20	0	0.00	18.10	5	833	0.60%
2024/03/21	7	18.36	0	0.00	18.30	7	817	0.86%
2024/03/20	14	18.83	0	0.00	19.00	14	806	1.74%
2024/03/19	16	19.09	0	0.00	18.80	16	797	2.01%
2024/03/18	7	19.55	0	0.00	19.60	7	789	0.89%
2024/03/15	1	20.00	0	0.00	19.55	1	782	0.13%
2024/03/14	0	0.00	2	19.50	20.35	-2	766	-0.26%
2024/03/13	20	18.92	5	18.80	18.50	15	749	2.00%
2024/03/12	28	20.73	0	0.00	20.10	28	723	3.87%
2024/03/11	8	21.80	0	0.00	22.30	8	698	1.14%
2024/03/08	8	22.80	0	0.00	22.80	8	683	1.17%
2024/03/07	5	25.94	1	25.30	25.30	4	665	0.60%
2024/03/06	0	0.00	1	27.95	28.00	-1	633	-0.16%
2024/03/05	1	25.70	3	25.73	25.75	-2	605	-0.33%
2024/03/04	0	0.00	3	22.00	23.45	-3	571	-0.53%
2024/03/01	0	0.00	3	23.10	23.10	-3	552	-0.54%
2024/02/29	0	0.00	1	23.70	23.75	-1	526	-0.19%
2024/02/27	17	21.18	2	21.25	21.65	15	497	3.01%
2024/02/26	8	21.29	16	22.35	22.35	-8	451	-1.77%
2024/02/23	3	18.00	20	19.64	20.35	-17	415	-4.10%
2024/02/22	5	17.50	0	0.00	18.50	5	358	1.39%
2024/02/21	11	18.26	0	0.00	18.20	11	327	3.36%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/02/05	10	13.60	0	0.00	13.55	10	201	4.97%
2024/02/02	0	0.00	3	15.30	14.55	-3	182	-1.64%
2024/02/01	3	13.80	0	0.00	14.05	3	134	2.24%
2024/01/04	1	11.45	0	0.00	11.55	1	127	0.79%
2023/12/29	4	11.48	0	0.00	11.50	4	125	3.18%
2023/12/25	0	0.00	0	11.35	11.35	0	123	0.00%
2023/12/13	1	11.65	0	0.00	11.45	1	128	0.78%
2023/11/28	1	10.85	0	0.00	10.90	1	109	0.91%
2023/11/21	1	10.95	0	0.00	11.00	1	109	0.92%
2023/11/03	2	10.70	0	0.00	10.70	2	99	2.01%
2023/10/13	1	10.80	1	11.00	10.85	0	87	0.00%
2023/10/12	1	11.70	0	0.00	11.45	1	80	1.25%
2023/10/05	0	0.00	2	10.75	10.70	-2	77	-2.57%
2023/09/27	1	10.45	0	0.00	10.50	1	115	0.87%
2023/09/26	1	10.55	0	0.00	10.45	1	116	0.86%
2023/09/25	1	10.70	1	10.90	10.75	0	115	0.00%
2023/09/21	1	10.70	0	0.00	10.50	1	113	0.88%
2023/07/20	1	10.50	0	0.00	10.80	1	124	0.80%
2023/07/14	3	10.93	0	0.00	10.95	3	118	2.52%
2023/07/12	1	11.25	0	0.00	11.00	1	114	0.87%
2023/07/11	0	0.00	2	11.80	11.85	-2	105	-1.89%
2023/07/06	1	10.40	0	0.00	10.40	1	71	1.41%
2023/05/24	0	10.40	0	0.00	10.35	0	78	0.00%
2023/05/16	0.5	10.40	0	0.00	10.30	0.5	78	0.64%
2023/04/11	0	0.00	4	10.10	10.10	-4	64	-6.17%
2023/03/31	1.1	10.00	0	0.00	10.00	1.1	63	1.66%
2023/03/20	0.1	10.25	3	10.25	10.20	-3	57	-5.11%
2023/03/10	0	10.75	0	0.00	10.65	0	53	0.00%
2023/03/09	0	10.95	0	0.00	10.85	0	53	0.00%
2023/02/24	0	0.00	3	10.65	10.95	-3	46	-6.48%
2023/02/23	0	0.00	5	10.60	10.65	-5	42	-11.86%
2023/02/07	2	10.10	0	0.00	10.40	2	43	4.59%
2022/08/24	0	0.00	1	11.20	11.05	-1	134	-0.74%
2022/08/23	1	11.20	0	0.00	11.15	1	138	0.72%
2022/08/09	5	11.00	0	0.00	11.00	5	207	2.41%
2022/08/03	2	10.70	0	0.00	10.90	2	242	0.82%
2022/08/02	2	10.88	0	0.00	11.00	2	258	0.77%
2022/07/22	0	0.00	1	11.45	11.05	-1	391	-0.26%
2022/07/21	1	11.30	0	0.00	11.20	1	397	0.25%
2022/07/01	10	10.60	0	0.00	10.55	10	672	1.49%
2022/06/30	2	10.65	0	0.00	10.80	2	669	0.30%
2022/06/23	3	10.92	0	0.00	10.60	3	664	0.45%
2022/06/20	3	11.27	0	0.00	11.20	3	650	0.46%
2022/06/17	6	11.99	0	0.00	11.90	6	644	0.93%
2022/06/10	1	13.15	0	0.00	13.20	1	631	0.16%
2022/06/09	10	13.05	0	0.00	13.35	10	628	1.59%
2022/06/06	0	0.00	1	12.95	13.00	-1	624	-0.16%
2022/05/31	1	13.45	0	0.00	13.25	1	627	0.16%
2022/05/25	1	14.35	1	14.20	13.65	0	641	0.00%
2022/05/24	0	0.00	1	13.80	13.85	-1	630	-0.16%
2022/05/23	1	13.40	0	0.00	13.40	1	620	0.16%
2022/05/20	1	13.30	0	0.00	13.35	1	614	0.16%
2022/05/19	0	0.00	2	13.75	13.75	-2	602	-0.33%
2022/05/16	1	12.25	0	0.00	12.25	1	584	0.17%
2022/05/11	2	13.55	0	0.00	13.35	2	562	0.36%
2022/05/10	5	14.00	2	14.55	14.10	3	546	0.55%
2022/05/09	0	0.00	1	14.80	14.55	-1	531	-0.19%
2022/05/06	0	0.00	2	13.95	14.45	-2	495	-0.40%
2022/05/05	1	12.40	2	13.00	13.40	-1	449	-0.22%
2022/05/03	5	12.14	0	0.00	12.75	5	423	1.18%
2022/04/22	0	0.00	13	13.60	13.80	-13	352	-3.69%
2022/04/21	5	14.48	2	15.00	14.40	3	319	0.94%
2022/04/20	9	14.36	2	14.23	14.60	7	289	2.42%
2022/04/19	18	14.38	2	14.18	14.50	16	236	6.76%
2022/04/18	2	13.20	3	13.20	13.20	-1	163	-0.61%
2022/03/31	3	11.50	0	0.00	11.60	3	106	2.81%
2022/03/29	0	0.00	0.3	11.55	11.70	-0.3	107	-0.28%
2022/03/24	0	0.00	0.3	11.65	11.55	-0.3	108	-0.25%
2022/03/23	0	11.58	0.3	11.50	11.60	-0.3	109	-0.27%
2022/03/22	0	0.00	0.1	11.67	11.40	-0.1	108	-0.13%
2022/03/17	1	11.10	0	0.00	11.15	1	112	0.89%
2022/03/16	2	11.10	0	0.00	11.10	2	113	1.76%
2022/03/10	0.1	11.30	0	0.00	11.35	0.1	146	0.03%
2022/03/02	0	0.00	1	12.15	11.80	-1	220	-0.45%
2022/03/01	1	12.35	0	0.00	12.35	1	216	0.46%
2022/02/24	0.1	11.40	0	0.00	11.15	0.1	209	0.05%
2022/02/14	0.1	11.25	0	0.00	11.25	0.1	251	0.02%
2022/02/11	0	11.55	0	0.00	11.40	0	250	0.00%
2022/02/10	0	11.70	0	0.00	11.45	0	250	0.00%
2022/02/09	5	11.65	0	0.00	11.65	5	250	2.00%
2022/01/25	6	11.24	0	0.00	11.00	6	249	2.41%
2022/01/20	0	11.70	0	0.00	11.50	0	245	0.00%
2022/01/14	1	11.20	0	0.00	11.40	1	267	0.37%
2021/12/02	1	11.20	0	0.00	11.20	1	217	0.46%
2021/11/19	0	0.00	10	12.50	12.50	-10	91	-10.93%
2021/10/26	10	11.35	0	0.00	11.45	10	91	10.93%
2021/09/27	0	0.00	2	11.50	11.60	-2	88	-2.26%
2021/09/13	2	11.65	0	0.00	11.80	2	100	2.00%
2021/06/23	2	11.70	1	11.65	11.75	1	192	0.52%
2021/06/17	0	0.00	2	11.80	11.90	-2	208	-0.96%
2021/06/11	2	12.10	0	0.00	12.00	2	221	0.90%
2021/06/04	0	0.00	1	11.85	11.75	-1	249	-0.40%
2021/05/10	1	12.55	0	0.00	12.35	1	230	0.43%
2021/05/07	0	0.00	1	12.70	12.50	-1	227	-0.44%
2021/05/05	1	12.50	1	12.55	12.55	0	221	0.00%
2021/05/04	1	12.45	1	12.50	12.50	0	214	0.00%
2021/04/29	0	0.00	1	12.35	12.40	-1	206	-0.49%
2021/04/28	1	12.35	0	0.00	12.40	1	205	0.49%
2021/04/08	1	12.50	0	0.00	12.80	1	173	0.58%
2021/03/22	0	12.65	0	0.00	12.15	0	123	0.00%
2021/03/15	0	0.00	5	12.60	12.30	-5	108	-4.62%
2021/03/12	5	11.90	0	0.00	11.90	5	90	5.54%
2020/10/30	0	0.00	1	12.35	12.25	-1	111	-0.90%
2020/10/29	1	12.30	0	0.00	12.50	1	112	0.89%
2020/09/07	0	0.00	2	12.15	12.20	-2	117	-1.71%
2020/08/06	0	0.00	2	13.50	13.60	-2	158	-1.26%
2020/07/21	1	14.05	0	0.00	14.20	1	183	0.55%
2020/07/09	1	14.35	0	0.00	14.30	1	216	0.46%
2020/06/04	0	0.00	2	14.40	14.40	-2	226	-0.88%
2020/04/30	2	14.10	0	0.00	14.40	2	234	0.85%
2020/03/12	0	0.00	5	13.75	12.85	-5	199	-2.50%
2020/03/09	0	0.00	30	15.00	14.65	-30	184	-16.25%
2020/03/04	0	0.00	1	15.10	15.05	-1	180	-0.56%
2020/03/03	0	16.25	0	0.00	15.15	0	179	0.00%
2020/02/18	0	0.00	1	15.30	15.80	-1	161	-0.62%
2020/01/07	1	17.70	0	0.00	16.75	1	150	0.67%
2019/12/23	1	19.00	0	0.00	18.65	1	133	0.75%
2019/11/11	1	15.00	0	0.00	15.00	1	78	1.27%
2019/09/10	0	0.00	1	18.40	18.35	-1	70	-1.42%
2019/09/09	0	0.00	1	18.40	18.40	-1	70	-1.41%
2019/09/05	1	18.20	0	0.00	18.30	1	75	1.33%
2019/08/26	3	19.50	0	0.00	19.20	3	74	4.01%
2019/08/21	1	19.10	0	0.00	19.10	1	73	1.35%
2019/08/15	1	20.00	0	0.00	20.20	1	71	1.41%
2019/08/14	1	20.80	0	0.00	20.80	1	69	1.44%
2019/07/11	2	19.05	0	0.00	19.05	2	93	2.13%
2019/06/24	0	0.00	2	19.50	19.50	-2	127	-1.57%
2019/06/05	1	18.70	0	0.00	18.70	1	147	0.68%
2019/05/15	1	19.60	0	0.00	19.55	1	191	0.52%
2019/05/09	1	20.20	0	0.00	19.45	1	189	0.53%
2019/04/12	1	24.20	0	0.00	24.00	1	242	0.41%
2019/04/10	10	25.00	0	0.00	24.90	10	242	4.13%
2019/03/20	0	0.00	5	21.65	22.10	-5	291	-1.72%
2019/03/19	10	22.00	0	0.00	21.95	10	299	3.33%
2019/03/15	5	21.75	5	21.15	22.00	0	301	0.00%
2019/03/11	0	0.00	3	21.13	22.25	-3	301	-1.00%
2019/03/07	3	24.45	0	0.00	21.90	3	302	0.99%
2019/01/11	0	0.00	1	25.20	25.10	-1	327	-0.31%
2019/01/04	5	25.25	0	0.00	25.90	5	308	1.62%
2019/01/02	0	0.00	1	23.55	23.55	-1	305	-0.33%
2018/12/28	0	0.00	10	20.30	21.45	-10	305	-3.27%
2018/12/14	10	15.00	0	0.00	14.50	10	276	3.62%
2018/12/03	0	0.00	3	18.57	18.50	-3	290	-1.03%
2018/11/30	3	18.45	0	0.00	18.30	3	292	1.02%
2018/10/09	1	24.80	0	0.00	25.15	1	590	0.17%
2018/09/11	4	26.20	0	0.00	25.90	4	704	0.57%
2018/09/10	0	0.00	4	27.00	26.20	-4	704	-0.57%
2018/09/07	3	26.95	0	0.00	26.95	3	703	0.43%
2018/09/04	0	0.00	2	27.95	28.55	-2	723	-0.28%
2018/09/03	1	27.10	0	0.00	27.00	1	716	0.14%
2018/08/31	5	27.30	10	27.14	29.05	-5	702	-0.71%
2018/08/30	5	26.60	0	0.00	26.90	5	697	0.72%
2018/08/29	0	0.00	1	26.90	27.20	-1	702	-0.14%
2018/08/27	1	24.50	1	25.25	26.95	0	703	0.00%
2018/08/22	3	25.05	3	24.95	25.10	0	700	0.00%
2018/08/14	0	0.00	1	22.50	27.20	-1	826	-0.12%
2018/08/13	2	24.90	0	0.00	24.90	2	773	0.26%
2018/08/09	5	28.70	0	0.00	28.25	5	773	0.65%
2018/08/08	1	30.80	0	0.00	29.00	1	750	0.13%
2018/08/03	12	31.00	0	0.00	31.20	12	716	1.68%
2018/07/05	4	35.65	0	0.00	35.65	4	970	0.41%
2018/06/26	0	0.00	1	44.40	43.95	-1	906	-0.11%
2018/06/21	0	0.00	1	46.80	46.75	-1	888	-0.11%
2018/06/12	11	47.25	0	0.00	49.40	11	866	1.27%
2018/06/06	5	46.80	0	0.00	46.10	5	823	0.61%
2018/05/29	0	0.00	1	49.55	49.50	-1	778	-0.13%
2018/05/28	0	0.00	25	52.04	50.50	-25	759	-3.29%
2018/05/25	1	50.10	11	49.93	50.00	-10	714	-1.40%
2018/05/24	2	46.75	1	46.00	46.75	1	664	0.15%
2018/05/17	5	42.50	0	0.00	42.65	5	576	0.87%
2018/05/03	0	0.00	6	44.50	44.00	-6	537	-1.12%
2018/05/02	0	0.00	2	43.70	44.70	-2	525	-0.38%
2018/04/30	1	43.90	7	44.60	43.20	-6	511	-1.17%
2018/04/27	3	41.00	6	41.83	41.90	-3	483	-0.62%
2018/04/26	8	41.16	1	44.10	40.50	7	469	1.49%
2018/04/25	0	0.00	10	41.00	44.10	-10	416	-2.40%
2018/04/24	10	40.05	14	43.41	40.10	-4	373	-1.07%
2018/04/23	0	0.00	36	42.68	43.00	-36	288	-12.49%
2018/04/18	5	39.45	0	0.00	38.90	5	241	2.07%
2018/04/12	1	39.15	0	0.00	39.10	1	236	0.42%
2018/03/22	5	36.93	0	0.00	36.75	5	243	2.05%
2018/03/13	2	38.30	0	0.00	38.30	2	247	0.81%
2018/02/21	0	0.00	4	38.20	37.90	-4	284	-1.41%
2018/02/06	4	34.90	6	37.00	35.15	-2	298	-0.67%
2018/02/02	2	38.45	0	0.00	38.45	2	296	0.67%
2018/01/29	13	39.28	0	0.00	39.45	13	326	3.98%
2018/01/25	0	0.00	10	40.00	39.85	-10	364	-2.74%
2018/01/17	0	0.00	3	40.00	40.10	-3	506	-0.59%
2018/01/15	0	0.00	2	41.40	39.85	-2	542	-0.37%
2018/01/05	0	0.00	1	39.80	40.00	-1	530	-0.19%
2018/01/03	0	0.00	14	41.02	40.65	-14	526	-2.66%