斐成 (3313)-元大-善化券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	17.60	17.75	-3	1,152	-0.26%
2024/04/24	4	17.61	1	17.30	17.85	3	1,145	0.26%
2024/04/23	1	17.70	4	17.88	18.00	-3	1,136	-0.26%
2024/04/22	5	19.56	17	19.60	19.60	-12	1,109	-1.08%
2024/04/18	1	17.80	0	0.00	17.80	1	1,070	0.09%
2024/04/15	2	18.05	0	0.00	18.00	2	1,054	0.19%
2024/04/12	1	18.80	1	19.15	18.75	0	1,046	0.00%
2024/04/11	2	19.15	0	0.00	19.15	2	1,036	0.19%
2024/04/10	0	20.80	1	20.30	20.65	-1	1,018	-0.10%
2024/04/09	2	21.03	0	0.00	21.45	2	999	0.20%
2024/04/03	3	19.70	0	0.00	19.45	3	961	0.31%
2024/04/01	0	0.00	2	19.10	19.55	-2	946	-0.21%
2024/03/29	3	20.67	1	19.95	20.15	2	929	0.22%
2024/03/26	2	17.13	0	0.00	16.80	2	860	0.23%
2024/03/25	1	17.40	0	0.00	18.10	1	846	0.12%
2024/03/22	10	18.30	0	0.00	18.10	10	833	1.20%
2024/03/21	1	18.50	5	18.50	18.30	-4	817	-0.49%
2024/03/20	6	19.14	0	0.00	19.00	6	806	0.74%
2024/03/19	1	19.10	0	0.00	18.80	1	797	0.13%
2024/03/15	0	0.00	5	19.95	19.55	-5	782	-0.64%
2024/03/14	5	19.10	3	20.20	20.35	2	766	0.26%
2024/03/13	2	19.50	1	18.75	18.50	1	749	0.13%
2024/03/12	2	20.75	0	0.00	20.10	2	723	0.28%
2024/03/11	1	21.50	0.1	21.25	22.30	0.9	698	0.13%
2024/03/08	1	22.80	0	0.00	22.80	1	683	0.15%
2024/03/07	1.1	25.43	0	0.00	25.30	1.1	665	0.16%
2024/03/06	0	0.00	0.1	27.80	28.00	-0.1	633	-0.02%
2024/03/05	1	23.45	2	23.73	25.75	-1	605	-0.17%
2024/03/04	2	22.53	0	23.20	23.45	2	571	0.35%
2024/03/01	3	24.00	1	24.40	23.10	2	552	0.36%
2024/02/29	1.1	22.91	4	22.28	23.75	-2.9	526	-0.55%
2024/02/27	1	22.20	2	21.05	21.65	-1	497	-0.20%
2024/02/23	0	0.00	1	18.10	20.35	-1	415	-0.24%
2024/02/22	3	17.23	0	0.00	18.50	3	358	0.84%
2024/02/21	4	17.79	3	19.40	18.20	1	327	0.31%
2024/02/19	0	0.00	19	16.05	16.05	-19	243	-7.82%
2024/02/16	1	13.85	4	13.90	14.60	-3	227	-1.32%
2024/02/15	4	13.10	0	0.00	13.30	4	210	1.90%
2024/02/05	0	13.25	10	13.60	13.55	-10	201	-4.96%
2024/02/02	13	14.76	1	15.00	14.55	12	182	6.57%
2024/02/01	1	13.50	1	14.05	14.05	0	134	0.00%
2024/01/17	0	0.00	0	11.10	10.90	0	90	0.00%
2023/12/11	0	0.00	0.2	11.50	11.80	-0.2	124	-0.16%
2023/11/27	0	0.00	1	10.80	10.90	-1	109	-0.91%
2023/11/17	0	0.00	6	11.05	11.15	-6	107	-5.60%
2023/11/01	0	0.00	1	10.95	10.95	-1	98	-1.02%
2023/10/18	1	10.60	0	0.00	10.60	1	86	1.16%
2023/10/12	0	0.00	10	11.10	11.45	-10	80	-12.50%
2023/10/11	4	10.70	0	0.00	10.70	4	64	6.23%
2023/10/06	6	10.80	0	0.00	10.80	6	68	8.79%
2023/08/02	0	10.80	0	0.00	10.60	0	124	0.01%
2023/08/01	0	10.80	0	0.00	10.65	0	124	0.02%
2023/07/31	0	10.75	0	0.00	10.60	0	125	0.01%
2023/07/21	1	10.60	0	0.00	10.60	1	123	0.82%
2023/07/14	2	10.90	0	0.00	10.95	2	118	1.68%
2023/06/29	0.2	10.35	0	0.00	10.35	0.2	70	0.28%
2023/06/14	0	10.45	0	0.00	10.35	0	69	0.00%
2023/06/07	0	0.00	5	10.50	10.50	-5	70	-7.05%
2023/06/02	1	10.30	0	0.00	10.30	1	68	1.46%
2023/05/29	0	0.00	11	10.35	10.25	-11	74	-14.84%
2023/05/19	0	0.00	2	10.20	10.35	-2	78	-2.55%
2023/04/28	0	10.35	0	0.00	10.25	0	76	0.06%
2023/04/19	0	10.70	0	0.00	10.50	0	70	0.07%
2023/03/31	0	10.20	0	0.00	10.00	0	63	0.05%
2023/03/29	0	10.10	0	0.00	10.15	0	61	0.04%
2023/03/22	0	10.25	0	0.00	10.15	0	57	0.05%
2023/03/09	0	11.00	0	0.00	10.85	0	53	0.06%
2023/03/08	0	10.90	0	0.00	10.95	0	54	0.01%
2023/03/02	0.1	10.90	0	0.00	10.80	0.1	51	0.10%
2023/02/15	0	0.00	1	10.30	10.30	-1	42	-2.35%
2023/02/10	0	0.00	3	10.30	10.30	-3	42	-6.99%
2023/02/09	0.2	10.30	0	0.00	10.25	0.2	43	0.34%
2023/02/06	0	10.25	0	0.00	10.30	0	42	0.07%
2023/01/16	1	9.96	0	0.00	9.95	1	42	2.33%
2022/12/06	3	9.92	0	0.00	9.92	3	54	5.47%
2022/12/02	0	10.05	0	0.00	9.90	0	54	0.06%
2022/11/24	0	9.71	0	0.00	9.73	0	53	0.06%
2022/11/23	1	9.66	0	0.00	9.68	1	54	1.84%
2022/11/22	1	9.64	0	0.00	9.65	1	54	1.84%
2022/10/06	0	10.25	0	0.00	10.15	0	80	0.02%
2022/10/05	0	10.35	0	0.00	10.45	0	80	0.02%
2022/09/23	0	0.00	5	10.90	11.00	-5	84	-5.93%
2022/09/15	0	11.30	0	0.00	11.25	0	98	0.02%
2022/09/14	0	11.00	0	0.00	11.15	0	102	0.02%
2022/08/12	0	10.90	0	0.00	10.90	0	192	0.01%
2022/07/21	0	0.00	1	11.30	11.20	-1	397	-0.25%
2022/07/20	1	11.25	0	0.00	11.30	1	405	0.25%
2022/07/04	0	10.70	0	0.00	10.40	0	674	0.00%
2022/07/01	0.1	10.70	0	0.00	10.55	0.1	672	0.01%
2022/06/29	0.1	11.20	0	0.00	10.95	0.1	667	0.01%
2022/06/28	0.2	11.70	0	0.00	11.05	0.2	668	0.03%
2022/06/16	0	12.80	0	0.00	12.35	0	639	0.00%
2022/05/27	2	13.20	0	0.00	12.95	2	633	0.32%
2022/05/24	3	13.50	0	0.00	13.85	3	630	0.48%
2022/05/19	0	0.00	1	13.45	13.75	-1	602	-0.17%
2022/05/18	3	12.30	0	0.00	12.50	3	590	0.51%
2022/05/16	1	12.25	1	12.20	12.25	0	584	0.00%
2022/05/13	1	12.30	0	0.00	12.35	1	580	0.17%
2022/05/12	2	13.00	0	0.00	12.50	2	571	0.35%
2022/05/11	15	13.40	0	0.00	13.35	15	562	2.67%
2022/05/10	0	0.00	2	14.30	14.10	-2	546	-0.37%
2022/05/09	14	14.33	21	14.54	14.55	-7	531	-1.32%
2022/05/06	1	13.30	0	0.00	14.45	1	495	0.20%
2022/05/05	2	13.40	0	0.00	13.40	2	449	0.44%
2022/04/25	11	12.70	0	0.00	12.60	11	382	2.88%
2022/04/22	8	13.62	2	13.65	13.80	6	352	1.70%
2022/04/21	0	0.00	4	14.50	14.40	-4	319	-1.25%
2022/04/20	5	14.07	0	0.00	14.60	5	289	1.73%
2022/04/19	0	0.00	1	14.30	14.50	-1	236	-0.42%
2022/04/18	0	0.00	2	13.20	13.20	-2	163	-1.23%
2022/04/15	0	0.00	3	12.45	12.00	-3	119	-2.51%
2022/04/06	0	12.00	0	0.00	11.55	0	104	0.00%
2022/03/02	1	12.00	5	12.15	11.80	-4	220	-1.82%
2022/01/24	0	11.35	0	0.00	11.25	0	247	0.00%
2022/01/20	0	0.00	0	11.65	11.50	0	245	0.00%
2022/01/11	5	11.70	0	0.00	11.70	5	266	1.88%
2022/01/03	0	0.00	4	11.75	11.65	-4	262	-1.53%
2021/12/28	0	0.00	1	11.80	11.80	-1	260	-0.38%
2021/12/23	4	11.40	1	11.55	11.45	3	257	1.17%
2021/12/15	5	11.70	3	11.72	11.70	2	258	0.77%
2021/12/06	0	0.00	49	12.35	12.45	-49	240	-20.40%
2021/12/03	1	11.40	0	0.00	11.35	1	221	0.45%
2021/12/02	6	11.42	0	0.00	11.20	6	217	2.76%
2021/12/01	22	10.95	0	0.00	11.25	22	198	11.07%
2021/11/30	30	10.65	0	0.00	10.45	30	184	16.25%
2021/10/22	0	11.40	0	0.00	11.25	0	71	0.00%
2021/07/15	0	0.00	1	12.20	11.95	-1	147	-0.68%
2021/06/11	1	12.00	0	0.00	12.00	1	221	0.45%
2021/05/10	2	12.40	0	0.00	12.35	2	230	0.87%
2021/03/23	0	0.00	1	11.90	11.90	-1	128	-0.78%
2021/03/17	0	13.00	0	0.00	12.40	0	117	0.00%
2021/01/06	0	0.00	3	12.00	11.85	-3	97	-3.06%
2020/12/31	0	0.00	7	12.00	12.10	-7	102	-6.84%
2020/12/30	0	0.00	18	12.03	12.00	-18	113	-15.80%
2020/12/23	0	0.00	35	12.00	11.95	-35	112	-31.02%
2020/12/18	0	0.00	10	12.25	12.10	-10	114	-8.76%
2020/12/15	0	0.00	35	11.97	11.95	-35	115	-30.18%
2020/12/14	0	0.00	75	11.96	12.15	-75	116	-64.44%
2020/12/10	0	0.00	18	12.32	12.15	-18	117	-15.35%
2020/12/09	9	12.43	10	12.40	12.40	-1	118	-0.85%
2020/12/08	15	12.55	7	12.54	12.60	8	124	6.44%
2020/12/07	24	12.45	3	12.75	12.50	21	123	16.99%
2020/12/03	23	12.66	10	12.65	12.95	13	119	10.86%
2020/12/01	2	12.25	0	0.00	12.55	2	113	1.76%
2020/11/24	48	12.17	0	0.00	11.95	48	111	42.94%
2020/11/23	20	12.20	1	11.90	12.15	19	110	17.16%
2020/11/11	15	12.46	80	12.25	12.20	-65	108	-59.85%
2020/11/10	8	12.50	10	12.70	12.50	-2	107	-1.87%
2020/11/09	4	12.51	0	0.00	12.50	4	107	3.72%
2020/11/06	4	12.40	0	0.00	12.40	4	108	3.70%
2020/11/05	20	12.29	0	0.00	12.35	20	108	18.42%
2020/11/04	14	12.58	11	12.61	12.50	3	109	2.73%
2020/11/03	66	12.60	7	12.60	12.80	59	111	53.03%
2020/11/02	10	12.25	0	0.00	12.20	10	111	9.01%
2020/10/30	3	12.35	0	0.00	12.25	3	111	2.69%
2020/10/29	7	12.55	0	0.00	12.50	7	112	6.24%
2020/10/28	30	12.66	0	0.00	12.60	30	112	26.68%
2020/10/27	5	12.57	0	0.00	12.45	5	113	4.42%
2020/10/26	5	12.40	0	0.00	12.35	5	113	4.40%
2020/10/21	3	12.65	0	0.00	12.80	3	115	2.61%
2020/10/20	4	12.95	0	0.00	12.85	4	125	3.19%
2020/10/15	0	0.00	4	12.45	12.40	-4	127	-3.15%
2020/10/07	5	13.40	0	0.00	12.50	5	121	4.12%
2020/08/19	0	0.00	1	13.40	13.55	-1	154	-0.65%
2020/08/13	0	0.00	1	12.90	12.90	-1	157	-0.63%
2020/08/12	0	0.00	1	13.10	13.00	-1	158	-0.63%
2020/08/06	0	0.00	1	13.55	13.60	-1	158	-0.63%
2020/08/05	0	0.00	2	13.60	13.55	-2	159	-1.25%
2020/07/24	0	0.00	2	14.10	14.50	-2	172	-1.16%
2020/07/23	0	0.00	2	13.85	14.00	-2	164	-1.22%
2020/06/11	0	0.00	3	15.25	15.05	-3	231	-1.30%
2020/06/09	3	16.45	0	0.00	16.40	3	234	1.28%
2020/05/29	0	0.00	2	14.05	14.00	-2	226	-0.88%
2020/05/26	0	0.00	3	14.10	14.00	-3	229	-1.31%
2020/05/13	0	0.00	1	14.15	14.25	-1	240	-0.42%
2020/05/07	0	0.00	2	14.00	14.00	-2	238	-0.84%
2020/05/06	0	0.00	1	14.15	13.95	-1	237	-0.42%
2020/05/05	0	0.00	2	14.40	14.15	-2	236	-0.85%
2020/04/21	0	0.00	6	13.27	12.50	-6	200	-3.00%
2020/04/20	0	0.00	10	13.23	13.30	-10	195	-5.11%
2020/04/16	13	12.73	9	13.23	12.50	4	185	2.16%
2020/04/15	6	13.48	0	0.00	12.50	6	180	3.32%
2020/04/14	0	0.00	12	13.10	13.65	-12	174	-6.88%
2020/04/08	5	11.60	0	0.00	11.60	5	179	2.78%
2020/04/06	3	11.50	5	12.25	11.50	-2	186	-1.07%
2020/04/01	5	12.50	4	11.91	12.05	1	186	0.54%
2020/03/31	0	0.00	3	12.60	12.30	-3	185	-1.61%
2020/03/30	8	11.20	18	10.86	11.75	-10	183	-5.44%
2020/03/27	9	10.99	5	10.90	11.05	4	185	2.16%
2020/03/26	16	10.67	8	10.70	10.70	8	187	4.28%
2020/03/25	10	10.23	0	0.00	9.94	10	183	5.45%
2020/03/24	5	9.50	0	0.00	9.50	5	181	2.75%
2020/03/13	2	11.60	0	0.00	11.70	2	204	0.98%
2020/03/12	4	12.75	0	0.00	12.85	4	199	2.00%
2020/03/11	4	14.15	0	0.00	14.15	4	192	2.08%
2020/03/10	5	14.26	0	0.00	14.55	5	189	2.63%
2019/12/13	1	17.05	0	0.00	17.80	1	116	0.86%
2019/12/12	1	18.80	0	0.00	18.05	1	110	0.91%
2019/11/26	3	15.02	0	0.00	15.10	3	74	4.05%
2019/11/11	1	15.00	0	0.00	15.00	1	78	1.27%
2019/10/31	0	0.00	1	15.00	15.20	-1	93	-1.06%
2019/10/30	0	0.00	4	14.45	15.40	-4	93	-4.27%
2019/10/09	0	0.00	1	17.25	17.15	-1	84	-1.19%
2019/09/04	1	18.40	0	0.00	18.50	1	74	1.33%
2019/09/02	1	18.75	0	0.00	18.90	1	74	1.35%
2019/08/07	0	0.00	2	20.40	22.15	-2	64	-3.12%
2019/08/01	2	19.00	0	0.00	18.90	2	69	2.88%
2019/06/13	1	18.50	0	0.00	19.70	1	141	0.71%
2019/06/12	2	18.38	0	0.00	18.55	2	141	1.41%
2019/05/30	0	0.00	1	18.60	19.40	-1	168	-0.59%
2019/05/28	0	0.00	2	18.65	18.60	-2	173	-1.15%
2019/05/22	0	0.00	2	18.90	18.90	-2	179	-1.11%
2019/05/03	5	21.36	0	0.00	21.40	5	186	2.68%
2019/04/30	1	21.10	0	0.00	21.15	1	201	0.50%
2019/03/08	0	0.00	1	21.00	21.40	-1	303	-0.33%
2019/03/06	1	23.55	0	0.00	23.55	1	296	0.34%
2018/10/29	1	18.20	0	0.00	18.20	1	610	0.16%
2018/10/12	0	0.00	1	23.00	23.50	-1	609	-0.16%
2018/08/15	9	25.28	9	25.83	25.50	0	846	0.00%
2018/08/09	1	29.30	0	0.00	28.25	1	773	0.13%
2018/08/08	0	0.00	1	28.90	29.00	-1	750	-0.13%
2018/08/03	3	31.30	3	30.70	31.20	0	716	0.00%
2018/07/06	1	34.90	1	35.90	37.55	0	998	0.00%
2018/07/05	0	0.00	1	36.40	35.65	-1	970	-0.10%
2018/06/29	1	43.55	0	0.00	43.00	1	928	0.11%
2018/06/14	2	49.05	2	48.35	48.00	0	884	0.00%
2018/06/12	0	0.00	4	49.40	49.40	-4	866	-0.46%
2018/05/31	2	49.50	0	0.00	47.65	2	794	0.25%
2018/05/28	1	50.00	1	49.90	50.50	0	759	0.00%
2018/05/24	2	46.75	0	0.00	46.75	2	664	0.30%
2018/05/15	1	43.70	1	42.70	43.75	0	571	0.00%
2018/05/10	0	0.00	11	42.37	42.35	-11	565	-1.94%
2018/05/04	2	44.10	1	45.20	43.40	1	551	0.18%
2018/05/03	2	43.60	2	44.33	44.00	0	537	0.00%
2018/05/02	0	0.00	1	44.30	44.70	-1	525	-0.19%
2018/04/30	1	43.65	1	44.85	43.20	0	511	0.00%
2018/04/26	2	42.45	0	0.00	40.50	2	469	0.43%
2018/04/25	0	0.00	4	42.79	44.10	-4	416	-0.96%
2018/04/24	13	43.91	4	44.43	40.10	9	373	2.41%
2018/04/23	3	42.05	1	43.00	43.00	2	288	0.69%
2018/03/29	1	36.70	0	0.00	37.05	1	249	0.40%