斐成 (3313)-元大-復北券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
17.55
漲跌
▼1.10
漲幅
-5.90%
成交量
737張
產業
上櫃其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	17.90	0	0.00	17.55	2	1,343	0.15%
2024/09/13	3	18.67	0	0.00	18.50	3	1,359	0.22%
2024/09/04	2	19.10	0	0.00	18.90	2	1,428	0.14%
2024/09/03	1	19.85	1	20.40	19.85	0	1,498	0.00%
2024/08/30	1	20.40	103	20.10	20.25	-102	1,511	-6.75%	大賣/鉅額交易
2024/08/29	100	19.50	0	0.00	19.40	100	1,516	6.59%
2024/08/28	2	19.35	0	0.00	19.40	2	1,537	0.13%
2024/08/01	0	0.00	2	23.90	23.90	-2	2,035	-0.10%
2024/07/31	0	0.00	2	21.95	21.75	-2	2,061	-0.10%
2024/07/30	2	21.28	6	21.16	21.80	-4	2,151	-0.19%
2024/07/29	15	22.25	6	22.60	22.15	9	2,156	0.42%
2024/07/26	1	21.80	0	0.00	22.20	1	2,152	0.05%
2024/07/19	5	24.40	0	0.00	22.80	5	2,151	0.23%
2024/07/18	1	22.90	1	23.20	24.15	0	2,129	0.00%
2024/07/12	1	24.30	0	0.00	23.65	1	2,097	0.05%
2024/07/11	0	0.00	3	23.10	24.95	-3	2,065	-0.15%
2024/07/10	1	22.50	5	23.03	23.25	-4	1,973	-0.20%
2024/07/08	0	0.00	111	26.71	26.75	-111	1,803	-6.15%	大賣/鉅額交易
2024/07/05	9	24.07	13	23.22	24.35	-4	1,691	-0.24%
2024/07/04	4	22.19	1	21.85	22.35	3	1,552	0.19%
2024/06/21	1	20.65	1	20.90	20.65	0	1,580	0.00%
2024/06/14	1	21.25	0	0.00	21.25	1	1,591	0.06%
2024/06/12	1	21.20	0	0.00	21.15	1	1,603	0.06%
2024/06/03	1	22.65	1	23.40	22.65	0	1,564	0.00%
2024/05/31	102	23.87	0	0.00	22.65	102	1,566	6.51%	大買/鉅額交易
2024/05/30	4	24.40	5	24.07	23.00	-1	1,508	-0.07%
2024/05/29	1	21.75	5	22.74	23.25	-4	1,355	-0.30%
2024/05/28	1	21.15	1	21.60	21.15	0	1,258	0.00%
2024/05/27	0	20.15	0	0.00	20.05	0	1,262	0.00%
2024/05/22	2	21.38	0	0.00	21.70	2	1,356	0.15%
2024/05/20	3	22.25	8	22.02	22.05	-5	1,418	-0.35%
2024/05/16	0	0.00	1.4	21.01	20.85	-1.4	1,386	-0.10%
2024/05/15	0.4	20.54	0	0.00	20.90	0.4	1,376	0.03%
2024/05/09	1	20.80	0	0.00	21.80	1	1,417	0.07%
2024/05/06	10	21.46	2	22.10	21.10	8	1,377	0.58%
2024/05/03	0	0.00	7	22.41	22.45	-7	1,313	-0.53%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/22	0	0.00	1	19.60	19.60	-1	1,109	-0.09%
2024/04/09	0	0.00	4	20.30	21.45	-4	999	-0.40%
2024/04/03	4	19.68	0	0.00	19.45	4	961	0.42%
2024/03/28	0	0.00	2	20.25	20.25	-2	887	-0.23%
2024/03/22	2	18.25	0	0.00	18.10	2	833	0.24%
2024/03/21	0	0.00	2	18.90	18.30	-2	817	-0.24%
2024/03/19	0	0.00	2	18.95	18.80	-2	797	-0.25%
2024/03/15	2.5	19.83	0	0.00	19.55	2.5	782	0.32%
2024/03/14	2	20.10	0	0.00	20.35	2	766	0.26%
2024/03/13	2	18.70	5	20.22	18.50	-3	749	-0.40%
2024/03/12	14	20.60	0	0.00	20.10	14	723	1.94%
2024/03/11	0.5	22.80	0	0.00	22.30	0.5	698	0.07%
2024/03/08	3	22.80	0	0.00	22.80	3	683	0.44%
2024/03/07	4	25.40	2	26.60	25.30	2	665	0.30%
2024/03/06	0	0.00	1	28.15	28.00	-1	633	-0.16%
2024/03/05	0	0.00	4	25.71	25.75	-4	605	-0.66%
2024/03/01	7	23.89	0	0.00	23.10	7	552	1.27%
2024/02/29	2	21.30	0	0.00	23.75	2	526	0.38%
2024/02/27	4	20.98	64	21.10	21.65	-60	497	-12.05%
2024/02/23	0	0.00	1	19.25	20.35	-1	415	-0.24%
2024/02/22	35	17.79	0	0.00	18.50	35	358	9.76%
2024/02/21	5	18.00	0	0.00	18.20	5	327	1.53%
2024/02/20	30	17.65	0	0.00	17.65	30	259	11.55%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/02/16	1	14.05	7	14.40	14.60	-6	227	-2.64%
2024/02/05	8	13.91	0	0.00	13.55	8	201	3.97%
2024/02/02	4	14.70	0	0.00	14.55	4	182	2.19%
2024/01/29	0	11.65	0	0.00	11.55	0	83	0.00%
2024/01/26	0	0.00	2	11.20	11.55	-2	84	-2.36%
2024/01/10	2	11.00	0	0.00	11.00	2	99	2.02%
2023/11/13	0	0.00	2	11.25	11.10	-2	105	-1.90%
2023/11/03	5	10.81	0	0.00	10.70	5	99	5.03%
2023/11/02	2	11.00	0	0.00	10.95	2	98	2.02%
2023/10/31	9	11.06	0	0.00	11.05	9	97	9.28%
2023/10/30	2	11.00	0	0.00	11.05	2	94	2.12%
2023/10/27	0	0.00	1	11.15	11.15	-1	94	-1.06%
2023/10/26	1	11.00	0	0.00	11.15	1	94	1.06%
2023/10/25	5	11.34	0	0.00	11.30	5	93	5.37%
2023/10/24	0	0.00	1	11.45	11.55	-1	91	-1.09%
2023/10/23	2	10.70	0	0.00	10.90	2	87	2.30%
2023/10/19	0	0.00	1	11.00	10.95	-1	87	-1.14%
2023/10/18	1	10.55	0	0.00	10.60	1	86	1.16%
2023/10/13	6	10.99	0	0.00	10.85	6	87	6.89%
2023/08/21	0	0.00	1	10.35	10.40	-1	123	-0.81%
2023/07/24	1	10.85	0	0.00	10.60	1	124	0.80%
2023/07/12	3	11.40	0	0.00	11.00	3	114	2.62%
2023/06/14	0.1	10.45	0	0.00	10.35	0.1	69	0.14%
2023/05/11	0	10.30	0	0.00	10.15	0	77	0.00%
2023/05/10	0	10.40	0	0.00	10.35	0	77	0.06%
2023/04/13	0	10.25	0	0.00	10.35	0	65	0.04%
2023/04/11	0.1	10.20	0	0.00	10.10	0.1	64	0.15%
2023/02/08	0.1	10.35	0	0.00	10.30	0.1	44	0.29%
2023/02/02	0	10.40	0	0.00	10.45	0	42	0.05%
2022/09/19	0.1	11.15	0	0.00	11.10	0.1	89	0.10%
2022/09/12	0.1	11.10	0	0.00	11.00	0.1	112	0.09%
2022/08/18	0.1	11.10	0	0.00	11.10	0.1	154	0.03%
2022/08/15	0.1	11.00	0	0.00	11.05	0.1	181	0.05%
2022/08/09	0.1	11.15	0	0.00	11.00	0.1	207	0.04%
2022/07/15	0	10.40	0	0.00	10.20	0	494	0.00%
2022/07/04	0	0.00	1	10.40	10.40	-1	674	-0.15%
2022/06/23	0	0.00	4	10.70	10.60	-4	664	-0.60%
2022/06/13	1	12.95	0	0.00	12.95	1	631	0.16%
2022/06/09	0	0.00	1	13.15	13.35	-1	628	-0.16%
2022/06/02	2	13.00	6	12.97	13.00	-4	625	-0.64%
2022/05/24	5	13.75	8	13.55	13.85	-3	630	-0.48%
2022/05/20	5	13.85	0	0.00	13.35	5	614	0.81%
2022/05/11	4	13.50	4	13.90	13.35	0	562	0.00%
2022/05/10	12	14.10	4	14.11	14.10	8	546	1.46%
2022/05/09	6	14.28	0	0.00	14.55	6	531	1.13%
2022/05/06	18	14.25	10	13.40	14.45	8	495	1.61%
2022/05/05	2	12.25	2	12.53	13.40	0	449	0.00%
2022/04/29	0	0.00	1	13.15	12.70	-1	419	-0.24%
2022/04/28	0	0.00	1	13.20	12.90	-1	408	-0.24%
2022/04/26	1	12.65	0	0.00	12.25	1	391	0.26%
2022/04/25	2	12.45	1	12.90	12.60	1	382	0.26%
2022/04/22	3	13.68	1	13.80	13.80	2	352	0.57%
2022/04/20	16	14.33	2	14.38	14.60	14	289	4.84%
2022/04/19	1	14.10	0	0.00	14.50	1	236	0.42%
2022/04/18	6	12.00	0	0.00	13.20	6	163	3.68%
2022/04/11	0.2	11.20	0	0.00	11.20	0.2	104	0.14%
2022/03/25	0	11.63	0	0.00	11.60	0	108	0.00%
2022/03/24	0	0.00	1	11.40	11.55	-1	108	-0.92%
2022/03/23	1	11.60	0	0.00	11.60	1	109	0.91%
2022/03/22	0	0.00	1	11.40	11.40	-1	108	-0.92%
2022/03/16	0	11.20	0	0.00	11.10	0	113	0.00%
2022/03/08	1	11.25	0	0.00	11.10	1	165	0.60%
2022/03/02	6	12.02	0	0.00	11.80	6	220	2.73%
2022/03/01	5	12.35	0	0.00	12.35	5	216	2.31%
2022/02/21	0	12.00	0	0.00	11.35	0	248	0.00%
2021/12/03	0	11.40	0	0.00	11.35	0	221	0.02%
2021/11/25	0	0.00	10	12.38	11.50	-10	133	-7.51%
2021/11/22	10	12.50	0	0.00	13.00	10	110	9.03%
2021/10/04	0	11.30	0	0.00	11.20	0	92	0.05%
2021/09/22	0	11.65	0	0.00	11.30	0	100	0.04%
2021/09/08	0.1	11.00	0	0.00	10.95	0.1	100	0.09%
2021/08/12	0.1	11.60	0	0.00	11.55	0.1	97	0.10%
2021/07/15	0	12.30	0	0.00	11.95	0	147	0.00%
2021/05/19	0.1	11.60	0	0.00	11.50	0.1	249	0.03%
2021/05/18	0	11.70	0	0.00	11.60	0	249	0.01%
2021/02/22	6	11.03	0	0.00	11.35	6	95	6.29%
2021/01/22	0	0.00	1	10.70	10.70	-1	104	-0.96%
2020/12/14	0	0.00	0	12.50	12.15	0	116	0.00%
2020/11/26	0	0.00	43	11.84	11.85	-43	112	-38.27%
2020/11/25	0	0.00	20	11.93	11.95	-20	112	-17.80%
2020/11/24	0	0.00	30	12.07	11.95	-30	111	-26.84%
2020/11/17	0	0.00	52	11.85	12.00	-52	109	-47.61%
2020/11/13	0	0.00	10	12.30	12.25	-10	109	-9.16%
2020/11/10	0	0.00	13	12.36	12.50	-13	107	-12.13%
2020/11/05	0	0.00	28	12.30	12.35	-28	108	-25.79%
2020/11/02	0	0.00	5	12.20	12.20	-5	111	-4.50%
2020/10/30	0	0.00	14	12.24	12.25	-14	111	-12.55%
2020/10/29	0	0.00	22	12.26	12.50	-22	112	-19.61%
2020/10/23	0	0.00	33	12.56	12.55	-33	112	-29.24%
2020/10/13	3	12.40	0	0.00	12.40	3	128	2.34%
2020/10/07	0	0.00	50	13.40	12.50	-50	121	-41.19%
2020/09/30	0	0.00	155	11.77	11.75	-155	113	-137.05%	大賣/鉅額交易
2020/08/20	0	0.00	26	12.97	13.10	-26	153	-16.91%
2020/08/07	0	0.00	15	13.42	13.45	-15	159	-9.38%
2020/07/28	0	0.00	3	14.13	14.00	-3	165	-1.81%
2020/07/24	0	0.00	32	13.88	14.50	-32	172	-18.59%
2020/07/23	0	0.00	162	13.89	14.00	-162	164	-98.44%	大賣/鉅額交易
2020/07/21	0	0.00	3	14.10	14.20	-3	183	-1.64%
2020/07/17	0	0.00	84	14.21	14.15	-84	191	-43.78%
2020/06/09	4	16.85	0	0.00	16.40	4	234	1.70%
2020/03/19	3	8.92	0	0.00	8.94	3	189	1.59%
2020/03/17	0	0.00	180	9.50	9.90	-180	194	-92.68%	大賣/鉅額交易
2020/03/10	0	0.00	198	14.13	14.55	-198	189	-104.25%	大賣/鉅額交易
2020/03/09	0	0.00	86	14.81	14.65	-86	184	-46.59%
2020/03/04	0	0.00	3	15.05	15.05	-3	180	-1.67%
2020/02/27	0	0.00	58	15.15	15.05	-58	175	-33.03%
2020/02/26	0	0.00	2	15.28	15.25	-2	173	-1.15%
2020/02/25	0	0.00	54	15.17	15.10	-54	172	-31.30%
2020/02/24	0	0.00	63	15.14	15.30	-63	171	-36.72%
2020/02/21	0	0.00	343	15.06	15.35	-343	169	-202.94%	大賣/鉅額交易
2020/02/20	0	0.00	9	15.28	15.25	-9	163	-5.52%
2020/02/19	0	0.00	31	15.55	15.50	-31	161	-19.17%
2020/02/12	3	15.30	0	0.00	16.05	3	152	1.97%
2020/02/07	0	0.00	29	15.72	15.70	-29	152	-19.07%
2020/01/20	0	0.00	27	15.89	16.00	-27	149	-18.03%
2020/01/15	3	16.00	0	0.00	16.60	3	148	2.02%
2020/01/13	3	16.50	0	0.00	16.60	3	149	2.00%
2020/01/03	0	0.00	2	17.90	17.70	-2	142	-1.40%
2019/12/30	5	17.95	0	0.00	18.50	5	143	3.50%
2019/12/26	0	0.00	32	18.48	18.45	-32	135	-23.69%
2019/12/25	0	0.00	79	18.41	18.60	-79	135	-58.43%
2019/11/29	0	0.00	12	14.79	14.95	-12	74	-16.03%
2019/10/07	0	0.00	133	17.11	17.40	-133	83	-158.37%	大賣/鉅額交易
2019/01/22	6	25.59	0	0.00	25.80	6	306	1.96%
2018/12/26	0	0.00	1	18.55	18.55	-1	280	-0.36%
2018/12/13	1	15.30	4	15.35	15.40	-3	275	-1.09%
2018/12/12	4	14.85	0	0.00	15.85	4	273	1.46%
2018/11/29	0	0.00	1	18.20	18.15	-1	302	-0.33%
2018/11/28	1	18.05	0	0.00	17.90	1	311	0.32%
2018/10/26	6	19.45	6	19.75	20.20	0	603	0.00%
2018/09/05	6	27.63	0	0.00	27.55	6	706	0.85%
2018/08/30	1	26.85	0	0.00	26.90	1	697	0.14%
2018/08/29	0	0.00	3	27.25	27.20	-3	702	-0.43%
2018/08/28	8	26.89	0	0.00	26.30	8	704	1.14%
2018/08/14	4	27.15	5	26.28	27.20	-1	826	-0.12%
2018/08/13	24	24.90	0	0.00	24.90	24	773	3.10%
2018/08/09	2	28.70	0	0.00	28.25	2	773	0.26%
2018/08/08	1	30.10	0	0.00	29.00	1	750	0.13%
2018/08/03	5	30.65	0	0.00	31.20	5	716	0.70%
2018/07/24	1	36.60	0	0.00	36.75	1	752	0.13%
2018/07/20	2	35.80	0	0.00	36.30	2	819	0.24%
2018/07/18	2	37.40	0	0.00	37.00	2	947	0.21%
2018/07/09	2	36.20	0	0.00	36.50	2	996	0.20%
2018/07/05	9	36.24	7	35.74	35.65	2	970	0.21%
2018/07/04	5	40.40	0	0.00	39.60	5	944	0.53%
2018/07/02	1	42.50	0	0.00	42.00	1	935	0.11%
2018/06/29	1	42.70	0	0.00	43.00	1	928	0.11%
2018/06/22	0	0.00	1	46.95	46.40	-1	890	-0.11%
2018/06/11	1	45.40	0	0.00	45.65	1	839	0.12%
2018/06/05	21	45.68	0	0.00	45.80	21	816	2.57%
2018/05/31	26	49.06	0	0.00	47.65	26	794	3.27%
2018/05/30	2	48.45	0	0.00	50.30	2	785	0.25%
2018/05/29	22	49.29	0	0.00	49.50	22	778	2.83%
2018/05/28	56	49.69	1	50.10	50.50	55	759	7.25%
2018/05/25	41	49.90	0	0.00	50.00	41	714	5.74%
2018/05/24	29	46.35	0	0.00	46.75	29	664	4.36%
2018/05/23	121	47.53	5	48.25	48.10	116	640	18.11%	大買/鉅額交易
2018/05/22	10	43.75	0	0.00	43.90	10	583	1.71%
2018/05/21	7	43.15	5	43.25	43.15	2	580	0.34%
2018/05/17	20	42.88	0	0.00	42.65	20	576	3.47%
2018/05/16	9	43.25	0	0.00	43.25	9	571	1.57%
2018/05/14	44	42.93	0	0.00	43.00	44	579	7.59%
2018/05/11	5	43.00	0	0.00	43.10	5	574	0.87%
2018/05/10	102	42.47	1	42.60	42.35	101	565	17.85%	大買/鉅額交易
2018/05/09	33	42.28	0	0.00	42.90	33	561	5.87%
2018/05/08	7	42.87	0	0.00	42.80	7	560	1.25%
2018/05/07	4	43.06	0	0.00	42.60	4	556	0.72%
2018/05/04	17	43.64	0	0.00	43.40	17	551	3.08%
2018/05/03	8	43.82	0	0.00	44.00	8	537	1.49%
2018/05/02	1	43.40	0	0.00	44.70	1	525	0.19%
2018/04/30	1	44.35	1	43.95	43.20	0	511	0.00%
2018/04/27	15	41.42	0	0.00	41.90	15	483	3.10%
2018/04/26	35	42.28	1	44.20	40.50	34	469	7.24%
2018/04/25	1	44.10	0	0.00	44.10	1	416	0.24%
2018/04/24	210	42.81	1	44.05	40.10	209	373	56.02%	大買/鉅額交易
2018/04/23	63	40.52	0	0.00	43.00	63	288	21.85%
2018/04/20	17	39.06	0	0.00	39.10	17	244	6.95%
2018/04/19	58	39.09	0	0.00	38.80	58	244	23.72%
2018/04/18	210	39.04	0	0.00	38.90	210	241	86.78%	大買/鉅額交易
2018/04/17	98	38.51	0	0.00	38.20	98	241	40.54%
2018/04/16	52	38.76	0	0.00	38.65	52	242	21.45%
2018/04/13	52	38.91	0	0.00	39.45	52	242	21.44%
2018/04/12	194	38.90	1	39.15	39.10	193	236	81.69%	大買/鉅額交易
2018/04/11	43	38.14	0	0.00	38.25	43	228	18.85%
2018/04/10	207	37.98	0	0.00	37.95	207	230	89.83%	大買/鉅額交易
2018/04/09	91	37.76	0	0.00	37.80	91	227	40.05%
2018/04/03	95	37.43	0	0.00	37.70	95	235	40.43%
2018/04/02	25	36.87	0	0.00	37.00	25	236	10.56%
2018/03/31	14	36.76	0	0.00	36.75	14	244	5.73%
2018/03/30	1	37.00	0	0.00	36.75	1	245	0.41%
2018/03/29	40	37.08	0	0.00	37.05	40	249	16.02%
2018/03/06	0	0.00	2	39.80	39.00	-2	265	-0.75%