斐成 (3313)-元大-大同券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.45
漲跌
▲2.00
漲幅
+9.78%
成交量
5,834張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	22.40	2.1	22.45	22.45	0.9	1,313	0.07%
2024/05/02	0	0.00	0.1	20.45	20.45	-0.1	1,217	-0.01%
2024/04/29	0	0.00	0.1	19.30	18.95	-0.1	1,180	-0.01%
2024/04/24	0	0.00	0.4	17.80	17.85	-0.4	1,145	-0.04%
2024/04/23	0.2	17.78	0	0.00	18.00	0.2	1,136	0.02%
2024/04/22	0	0.00	0.1	19.60	19.60	-0.1	1,109	-0.01%
2024/04/16	0	0.00	3	17.33	17.45	-3	1,062	-0.28%
2024/04/15	0	0.00	0.5	18.00	18.00	-0.5	1,054	-0.05%
2024/04/12	0.1	18.45	1	18.80	18.75	-0.9	1,046	-0.09%
2024/04/11	1	19.55	0	0.00	19.15	1	1,036	0.10%
2024/04/10	3	20.38	0	0.00	20.65	3	1,018	0.29%
2024/04/09	0	0.00	0.1	21.45	21.45	-0.1	999	-0.01%
2024/04/08	0	0.00	1	19.55	19.50	-1	969	-0.10%
2024/04/02	0	19.50	0	0.00	19.70	0	955	0.00%
2024/03/29	1	20.80	0	0.00	20.15	1	929	0.11%
2024/03/27	0	0.00	0.1	18.45	18.45	-0.1	873	-0.01%
2024/03/26	0	16.95	0	0.00	16.80	0	860	0.00%
2024/03/21	1	18.55	0	0.00	18.30	1	817	0.12%
2024/03/20	0.1	18.90	0	0.00	19.00	0.1	806	0.01%
2024/03/19	2	19.08	0	0.00	18.80	2	797	0.25%
2024/03/14	0	0.00	0.1	20.35	20.35	-0.1	766	-0.01%
2024/03/13	0.1	18.80	0	0.00	18.50	0.1	749	0.01%
2024/03/12	0.1	20.95	0	0.00	20.10	0.1	723	0.01%
2024/03/08	7.3	22.82	0	0.00	22.80	7.3	683	1.07%
2024/03/07	2.2	25.20	0	0.00	25.30	2.2	665	0.33%
2024/03/06	1	27.85	0	0.00	28.00	1	633	0.16%
2024/03/05	1	25.75	0	0.00	25.75	1	605	0.17%
2024/02/29	0	0.00	0.1	22.85	23.75	-0.1	526	-0.02%
2024/02/21	0	0.00	3	18.02	18.20	-3	327	-0.92%
2024/02/20	3	17.65	2	17.65	17.65	1	259	0.38%
2024/02/19	0	0.00	2	16.05	16.05	-2	243	-0.82%
2024/02/05	0	0.00	1	13.35	13.55	-1	201	-0.50%
2024/02/02	1	14.80	1.1	14.75	14.55	-0.1	182	-0.05%
2024/01/02	0.2	11.65	0	0.00	11.60	0.2	125	0.17%
2023/12/28	0.1	11.50	0	0.00	11.50	0.1	124	0.05%
2023/12/19	0	11.15	0	0.00	11.15	0	126	0.02%
2023/12/18	0.2	11.50	0	0.00	11.35	0.2	129	0.15%
2023/12/08	0	0.00	2	11.53	11.50	-2	118	-1.68%
2023/12/07	2	11.65	0	0.00	11.60	2	116	1.72%
2023/11/28	0.1	10.97	0	0.00	10.90	0.1	109	0.12%
2023/11/27	0	10.80	0	0.00	10.90	0	109	0.03%
2023/11/17	0	11.10	0	0.00	11.15	0	107	0.00%
2023/11/13	0	0.00	1	11.20	11.10	-1	105	-0.95%
2023/11/09	0.5	10.85	0	0.00	10.85	0.5	99	0.50%
2023/10/27	0.1	11.15	0	0.00	11.15	0.1	94	0.11%
2023/07/21	0	10.70	0	0.00	10.60	0	123	0.00%
2023/07/19	0.1	10.70	0	0.00	10.60	0.1	122	0.08%
2023/07/10	0	0.00	3	10.55	11.35	-3	87	-3.44%
2023/07/06	0	0.00	8	10.35	10.40	-8	71	-11.25%
2023/06/14	0.2	10.45	0	0.00	10.35	0.2	69	0.24%
2023/06/12	0.3	10.40	0	0.00	10.35	0.3	69	0.43%
2023/06/02	0	0.00	20	10.33	10.30	-20	68	-29.23%
2023/05/24	5	10.30	8	10.30	10.35	-3	78	-3.83%
2023/05/03	0.1	10.25	0	0.00	10.25	0.1	77	0.09%
2023/05/02	4	10.28	0	0.00	10.25	4	77	5.18%
2023/03/09	0.1	10.95	0	0.00	10.85	0.1	53	0.19%
2023/03/01	2	11.00	0	0.00	11.00	2	50	3.98%
2023/02/15	2	10.45	0	0.00	10.30	2	42	4.70%
2023/02/10	2	10.28	0	0.00	10.30	2	42	4.66%
2023/02/09	2	10.30	0	0.00	10.25	2	43	4.58%
2023/02/08	0.1	10.35	0	0.00	10.30	0.1	44	0.31%
2022/12/22	0	0.00	5	9.86	9.94	-5	47	-10.51%
2022/11/17	0	9.67	0	0.00	9.65	0	63	0.06%
2022/11/16	0	9.76	0	0.00	9.70	0	63	0.06%
2022/11/07	0.1	9.95	0	0.00	9.96	0.1	63	0.16%
2022/10/20	0	10.05	0	0.00	9.89	0	69	0.01%
2022/05/20	0	0.00	1	13.55	13.35	-1	614	-0.16%
2022/05/11	1	13.45	0	0.00	13.35	1	562	0.18%
2022/05/10	0	0.00	1	14.45	14.10	-1	546	-0.18%
2022/05/09	1	14.65	0	0.00	14.55	1	531	0.19%
2022/05/06	0	0.00	2	13.50	14.45	-2	495	-0.40%
2022/05/05	2	13.30	2	13.40	13.40	0	449	0.00%
2022/04/25	5	12.61	0	0.00	12.60	5	382	1.31%
2022/04/22	1	13.65	2	13.95	13.80	-1	352	-0.28%
2022/04/20	6	14.08	22	14.07	14.60	-16	289	-5.54%
2022/04/19	16	13.99	17	13.89	14.50	-1	236	-0.42%
2022/04/18	16	12.86	10	13.20	13.20	6	163	3.68%
2022/03/16	0	11.10	0	0.00	11.10	0	113	0.00%
2022/03/01	10	12.07	0	0.00	12.35	10	216	4.62%
2022/02/22	0	11.50	0	0.00	11.40	0	248	0.00%
2022/01/13	0	0.00	0	11.70	11.55	0	266	-0.02%
2022/01/07	3	11.70	0	0.00	11.55	3	265	1.13%
2021/12/15	0	0.00	4	11.70	11.70	-4	258	-1.55%
2021/12/06	0	0.00	1	11.95	12.45	-1	240	-0.42%
2021/12/02	4	11.50	1	12.30	11.20	3	217	1.40%
2021/11/25	1	11.90	0	0.00	11.50	1	133	0.75%
2021/11/19	0	0.00	4	12.43	12.50	-4	91	-4.37%
2021/10/18	2	11.20	0	0.00	11.20	2	73	2.73%
2021/09/08	0	0.00	3	10.95	10.95	-3	100	-2.98%
2021/08/23	0.1	11.05	0	0.00	10.90	0.1	108	0.09%
2021/08/18	0.1	11.10	0	0.00	10.90	0.1	108	0.05%
2021/07/27	0.1	11.80	0	0.00	11.80	0.1	135	0.04%
2021/07/23	3	11.85	0	0.00	11.85	3	135	2.21%
2021/06/23	0.2	11.74	0	0.00	11.75	0.2	192	0.09%
2021/06/09	0.1	11.70	0	0.00	11.50	0.1	240	0.02%
2021/05/20	1	11.50	0	0.00	11.50	1	249	0.40%
2021/04/28	3	12.40	0	0.00	12.40	3	205	1.46%
2021/04/26	2	12.45	0	0.00	12.45	2	203	0.98%
2021/04/23	1	12.30	0	0.00	12.45	1	203	0.49%
2021/04/22	5	12.44	4	12.45	12.50	1	203	0.49%
2021/04/20	1	12.60	0	0.00	12.70	1	197	0.51%
2021/04/13	2	12.45	0	0.00	12.20	2	187	1.07%
2021/04/12	2	12.60	0	0.00	12.50	2	179	1.11%
2021/03/29	1	12.90	0	0.00	12.90	1	162	0.61%
2021/03/17	0	0.00	2	12.45	12.40	-2	117	-1.70%
2021/03/15	0	0.00	2	12.70	12.30	-2	108	-1.85%
2021/01/15	4	11.38	0	0.00	11.35	4	104	3.84%
2021/01/08	2	12.00	0	0.00	11.90	2	100	2.00%
2020/12/03	0	0.00	2	12.95	12.95	-2	119	-1.67%
2020/11/17	2	11.85	0	0.00	12.00	2	109	1.83%
2020/07/31	3	13.75	0	0.00	13.75	3	161	1.86%
2020/06/08	0	0.00	2	15.65	15.80	-2	226	-0.88%
2020/04/29	2	14.50	0	0.00	14.20	2	231	0.87%
2020/04/27	2	15.20	0	0.00	15.10	2	227	0.88%
2020/04/24	15	16.00	0	0.00	16.05	15	220	6.81%
2020/04/13	1	12.25	0	0.00	12.65	1	178	0.56%
2020/03/04	0	0.00	10	15.05	15.05	-10	180	-5.55%
2020/02/17	2	15.45	0	0.00	15.20	2	156	1.28%
2020/02/13	0	0.00	3	16.20	16.05	-3	153	-1.96%
2020/02/06	3	15.35	0	0.00	16.00	3	151	1.98%
2019/12/20	2	18.30	0	0.00	18.60	2	129	1.55%
2019/11/05	2	14.90	0	0.00	14.90	2	93	2.14%
2019/05/17	0	0.00	2	19.15	19.00	-2	189	-1.05%
2019/05/15	2	19.95	0	0.00	19.55	2	191	1.04%
2019/04/17	1	24.90	0	0.00	24.85	1	209	0.48%
2019/03/18	8	21.63	0	0.00	21.55	8	301	2.66%
2019/03/13	0	0.00	26	21.47	21.05	-26	299	-8.69%
2019/03/07	6	22.75	0	0.00	21.90	6	302	1.98%
2019/03/06	20	23.55	0	0.00	23.55	20	296	6.74%
2019/01/11	0	0.00	2	25.00	25.10	-2	327	-0.61%
2019/01/08	0	0.00	1	24.55	24.30	-1	324	-0.31%
2019/01/07	3	24.60	3	24.67	25.10	0	321	0.00%
2019/01/04	2	26.10	0	0.00	25.90	2	308	0.65%
2018/12/28	1	21.40	2	20.60	21.45	-1	305	-0.33%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/12/24	0	0.00	1	15.40	15.40	-1	270	-0.37%
2018/12/14	1	14.45	0	0.00	14.50	1	276	0.36%
2018/12/12	2	15.00	0	0.00	15.85	2	273	0.73%
2018/08/14	1	25.80	0	0.00	27.20	1	826	0.12%
2018/08/10	0	0.00	1	28.55	27.65	-1	774	-0.13%
2018/08/09	1	28.10	0	0.00	28.25	1	773	0.13%
2018/08/08	2	30.00	0	0.00	29.00	2	750	0.27%
2018/07/25	0	0.00	2	37.50	37.50	-2	725	-0.28%
2018/07/11	2	36.45	0	0.00	36.15	2	990	0.20%
2018/07/05	0	0.00	1	35.90	35.65	-1	970	-0.10%
2018/06/20	1	45.40	0	0.00	45.45	1	885	0.11%
2018/06/07	1	46.10	0	0.00	46.00	1	829	0.12%
2018/05/30	0	0.00	2	48.50	50.30	-2	785	-0.25%
2018/05/28	1	50.00	1	49.50	50.50	0	759	0.00%
2018/05/25	7	50.50	5	49.60	50.00	2	714	0.28%
2018/05/24	0	0.00	1	46.90	46.75	-1	664	-0.15%
2018/05/23	1	47.10	0	0.00	48.10	1	640	0.16%
2018/05/16	0	0.00	1	43.50	43.25	-1	571	-0.17%
2018/05/15	1	43.80	1	42.45	43.75	0	571	0.00%
2018/05/11	1	43.70	0	0.00	43.10	1	574	0.17%
2018/05/08	0	0.00	1	43.30	42.80	-1	560	-0.18%
2018/05/07	0	0.00	1	42.80	42.60	-1	556	-0.18%
2018/05/04	0	0.00	2	45.15	43.40	-2	551	-0.36%
2018/05/03	1	44.35	0	0.00	44.00	1	537	0.19%
2018/05/02	3	44.42	1	44.25	44.70	2	525	0.38%
2018/04/30	0	0.00	2	43.70	43.20	-2	511	-0.39%
2018/04/27	1	41.10	1	41.75	41.90	0	483	0.00%
2018/04/26	2	44.55	0	0.00	40.50	2	469	0.43%
2018/04/24	0	0.00	2	42.83	40.10	-2	373	-0.54%
2018/04/19	1	38.90	1	39.25	38.80	0	244	0.00%
2018/04/18	1	39.05	1	39.10	38.90	0	241	0.00%
2018/01/22	1	40.25	0	0.00	39.75	1	486	0.21%