斐成 (3313)-元大-鹿港券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	19.56	0	0.00	19.70	10	1,381	0.72%
2024/05/10	1	19.90	0	0.00	19.90	1	1,415	0.07%
2024/05/09	0	0.00	0.2	20.70	21.80	-0.2	1,417	-0.01%
2024/05/07	0	0.00	3	21.20	19.85	-3	1,400	-0.21%
2024/05/06	11	21.29	0	0.00	21.10	11	1,377	0.80%
2024/05/03	2	22.00	3	22.25	22.45	-1	1,313	-0.08%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/23	0	0.00	1	17.75	18.00	-1	1,136	-0.09%
2024/04/22	0	0.00	2	19.60	19.60	-2	1,109	-0.18%
2024/04/15	0	18.10	15	18.00	18.00	-15	1,054	-1.42%
2024/04/12	2	19.03	0	0.00	18.75	2	1,046	0.19%
2024/04/11	0	0.00	1	20.10	19.15	-1	1,036	-0.10%
2024/04/10	0	0.00	4	20.40	20.65	-4	1,018	-0.39%
2024/04/09	1	21.30	2	20.80	21.45	-1	999	-0.10%
2024/04/08	0	0.00	1	19.65	19.50	-1	969	-0.10%
2024/04/01	1	19.60	1	19.10	19.55	0	946	0.00%
2024/03/29	3	20.62	11	20.40	20.15	-8	929	-0.86%
2024/03/26	2	17.10	0	0.00	16.80	2	860	0.23%
2024/03/25	2	18.00	0	0.00	18.10	2	846	0.24%
2024/03/22	0	0.00	1	18.65	18.10	-1	833	-0.12%
2024/03/21	5	18.36	0	0.00	18.30	5	817	0.61%
2024/03/20	1	19.05	4	18.50	19.00	-3	806	-0.37%
2024/03/19	5	19.09	0	0.00	18.80	5	797	0.63%
2024/03/18	5	19.60	0	0.00	19.60	5	789	0.63%
2024/03/15	1	19.75	11	19.87	19.55	-10	782	-1.28%
2024/03/14	19	20.04	3.2	20.35	20.35	15.8	766	2.06%
2024/03/13	0	0.00	2	18.25	18.50	-2	749	-0.27%
2024/03/12	2	20.45	2	20.70	20.10	0	723	0.00%
2024/03/11	5	21.90	0	0.00	22.30	5	698	0.72%
2024/03/08	7	22.89	0	0.00	22.80	7	683	1.02%
2024/03/07	7	26.45	12	26.96	25.30	-5	665	-0.75%
2024/03/06	31	27.42	0	0.00	28.00	31	633	4.89%
2024/03/05	22	25.23	6	23.78	25.75	16	605	2.64%
2024/03/04	0	0.00	5	23.44	23.45	-5	571	-0.88%
2024/03/01	3	23.55	0	0.00	23.10	3	552	0.54%
2024/02/29	1	21.05	0	0.00	23.75	1	526	0.19%
2024/02/27	8	21.92	2	20.90	21.65	6	497	1.20%
2024/02/26	0	0.00	1	22.35	22.35	-1	451	-0.22%
2024/02/23	5	20.35	24	19.61	20.35	-19	415	-4.58%
2024/02/22	8	17.27	0	0.00	18.50	8	358	2.23%
2024/02/21	31	18.25	0	0.00	18.20	31	327	9.46%
2024/02/20	0	0.00	2	17.65	17.65	-2	259	-0.77%
2024/02/19	0	0.00	2	16.05	16.05	-2	243	-0.82%
2024/02/16	2	14.00	0	0.00	14.60	2	227	0.88%
2024/02/05	4.1	13.30	0	0.00	13.55	4.1	201	2.01%
2024/02/02	4	14.77	2	15.30	14.55	2	182	1.10%
2024/02/01	5	13.50	0	0.00	14.05	5	134	3.73%
2024/01/02	2	11.55	0	0.00	11.60	2	125	1.59%
2023/12/29	0	11.60	0	0.00	11.50	0	125	0.04%
2023/12/26	0	0.00	0.3	11.45	11.45	-0.3	123	-0.22%
2023/12/15	0.1	11.50	0	0.00	11.50	0.1	128	0.09%
2023/12/07	0.2	11.10	0	0.00	11.60	0.2	116	0.16%
2023/11/02	0	11.10	0	0.00	10.95	0	98	0.00%
2023/10/31	0	11.30	0	0.00	11.05	0	97	0.00%
2023/10/26	0	11.05	0	0.00	11.15	0	94	0.00%
2023/10/20	1	10.85	0	0.00	10.90	1	87	1.14%
2023/10/03	0	0.00	0.2	10.60	10.60	-0.2	113	-0.13%
2023/09/27	0.2	10.60	0	0.00	10.50	0.2	115	0.13%
2023/09/20	0	0.00	0.2	10.35	10.35	-0.2	110	-0.14%
2023/09/12	0	10.35	0	0.00	10.30	0	111	0.00%
2023/09/07	0	10.50	0	0.00	10.45	0	112	0.00%
2023/09/04	0	10.40	0	0.00	10.40	0	117	0.00%
2023/08/02	0.2	10.75	0	0.00	10.60	0.2	124	0.12%
2023/07/28	1	10.70	0	0.00	10.70	1	126	0.79%
2023/07/27	0	10.75	1	10.75	10.60	-1	125	-0.80%
2023/07/24	0	0.00	0.2	10.74	10.60	-0.2	124	-0.15%
2023/07/20	0	0.00	1	10.60	10.80	-1	124	-0.80%
2023/07/19	0	0.00	0.4	10.60	10.60	-0.4	122	-0.33%
2023/07/17	0.2	11.00	4	10.78	10.70	-3.8	121	-3.13%
2023/07/14	2.2	10.95	0	0.00	10.95	2.2	118	1.85%
2023/07/10	0.1	10.75	0	0.00	11.35	0.1	87	0.16%
2023/07/05	0	0.00	0.2	10.35	10.40	-0.2	70	-0.28%
2023/06/14	0.1	10.45	0	0.00	10.35	0.1	69	0.14%
2023/06/13	0	10.45	0	0.00	10.35	0	69	0.00%
2023/06/12	0	0.00	0.2	10.25	10.35	-0.2	69	-0.29%
2023/06/09	0	10.45	0	0.00	10.35	0	68	0.02%
2023/06/08	0	10.50	0	0.00	10.40	0	72	0.01%
2023/06/05	0.2	10.50	1	10.30	10.35	-0.8	69	-1.20%
2023/05/31	0	10.35	0	0.00	10.30	0	69	0.04%
2023/05/25	0.1	10.50	0	10.40	10.35	0.1	78	0.08%
2023/05/19	0.4	10.40	0	0.00	10.35	0.4	78	0.51%
2023/05/15	0	10.25	0	0.00	10.25	0	78	0.04%
2023/05/12	0	10.30	0	0.00	10.25	0	78	0.02%
2023/05/05	0.1	10.40	0.3	10.35	10.30	-0.3	76	-0.33%
2023/05/03	0.2	10.32	0	0.00	10.25	0.2	77	0.20%
2023/04/25	0	10.15	0	0.00	10.15	0	75	0.00%
2023/04/19	0	10.55	0	0.00	10.50	0	70	0.02%
2023/04/17	0.1	10.45	0	0.00	10.40	0.1	67	0.15%
2023/04/14	0	10.45	0.1	10.40	10.40	-0.1	66	-0.11%
2023/03/31	0.1	10.05	0	0.00	10.00	0.1	63	0.09%
2023/03/30	0.1	10.15	0	0.00	10.15	0.1	61	0.08%
2023/03/17	0.1	10.20	0	0.00	10.15	0.1	58	0.09%
2023/03/10	0	10.80	0	0.00	10.65	0	53	0.00%
2023/03/09	0.1	10.95	0	0.00	10.85	0.1	53	0.19%
2023/03/08	0	10.95	0	0.00	10.95	0	54	0.02%
2023/03/01	0.1	11.05	0	0.00	11.00	0.1	50	0.20%
2023/02/21	0	10.45	0	0.00	10.40	0	40	0.08%
2023/02/20	0	10.50	0	0.00	10.40	0	41	0.10%
2023/02/15	0	10.40	0	0.00	10.30	0	42	0.07%
2023/02/14	0.2	10.45	0	0.00	10.45	0.2	42	0.47%
2023/02/06	0	0.00	0.1	10.25	10.30	-0.1	42	-0.23%
2023/02/03	0	10.50	0	0.00	10.35	0	43	0.00%
2023/01/17	0.1	10.00	0	0.00	9.85	0.1	42	0.12%
2023/01/11	0	10.00	0	0.00	9.99	0	43	0.04%
2023/01/04	0	9.98	0	0.00	9.93	0	45	0.04%
2022/12/26	0	0.00	1	9.97	9.99	-1	46	-2.16%
2022/12/20	1	10.05	0	0.00	9.93	1	52	1.89%
2022/12/16	1	9.97	0	0.00	9.93	1	54	1.83%
2022/12/07	0	9.95	0	0.00	9.88	0	53	0.02%
2022/12/01	1.1	9.97	0	0.00	9.98	1.1	53	2.03%
2022/11/30	0.2	10.00	0	0.00	9.94	0.2	52	0.38%
2022/11/29	0	9.80	0	0.00	9.86	0	51	0.08%
2022/11/28	0	9.88	0	0.00	9.70	0	52	0.04%
2022/10/27	0.3	9.68	0	0.00	9.80	0.3	68	0.48%
2022/10/24	0.3	9.90	0	0.00	9.81	0.3	68	0.45%
2022/10/17	0	10.05	0	0.00	9.95	0	73	0.03%
2022/10/12	0	0.00	0.2	10.10	10.00	-0.2	77	-0.21%
2022/10/05	0.2	10.50	0	0.00	10.45	0.2	80	0.25%
2022/09/28	0.6	10.20	0	0.00	9.99	0.6	83	0.74%
2022/09/26	0.3	11.00	0	0.00	10.40	0.3	82	0.37%
2022/09/23	0.3	11.05	0	0.00	11.00	0.3	84	0.36%
2022/09/16	0.1	11.35	0	0.00	11.25	0.1	90	0.16%
2022/09/14	0.2	11.00	0	0.00	11.15	0.2	102	0.15%
2022/09/07	0.1	11.00	0	0.00	10.90	0.1	120	0.05%
2022/09/06	0.1	11.15	0	0.00	10.95	0.1	121	0.11%
2022/08/02	0	0.00	0.2	10.90	11.00	-0.2	258	-0.08%
2022/07/27	0.2	11.15	0	0.00	11.15	0.2	367	0.05%
2022/07/26	0	0.00	1	11.00	10.85	-1	372	-0.27%
2022/07/22	0	11.45	0	0.00	11.05	0	391	0.00%
2022/07/20	0	0.00	1	11.20	11.30	-1	405	-0.25%
2022/07/06	0	10.50	0	0.00	10.20	0	676	0.00%
2022/07/05	0	10.55	0	0.00	10.50	0	675	0.00%
2022/07/04	0	10.50	0	0.00	10.40	0	674	0.00%
2022/06/22	0	0.00	5	11.32	10.90	-5	656	-0.76%
2022/06/20	1	11.40	0	0.00	11.20	1	650	0.15%
2022/06/16	0	0.00	0	12.45	12.35	0	639	-0.01%
2022/06/10	1	13.20	0	0.00	13.20	1	631	0.16%
2022/06/09	1	12.70	0	0.00	13.35	1	628	0.16%
2022/05/30	0	0.00	0	13.10	12.90	0	625	0.00%
2022/05/26	1	13.50	0	0.00	13.20	1	647	0.15%
2022/05/19	0	0.00	4	13.75	13.75	-4	602	-0.66%
2022/05/18	2	12.00	0	0.00	12.50	2	590	0.34%
2022/05/17	0	0.00	1	12.15	12.40	-1	585	-0.17%
2022/05/16	0	0.00	2	12.20	12.25	-2	584	-0.34%
2022/05/13	0	0.00	1	12.35	12.35	-1	580	-0.17%
2022/05/11	1	13.50	3	13.70	13.35	-2	562	-0.36%
2022/05/09	12	14.56	4	14.78	14.55	8	531	1.50%
2022/05/06	1	14.40	2	14.45	14.45	-1	495	-0.20%
2022/05/05	0	0.00	1	12.55	13.40	-1	449	-0.22%
2022/05/03	2	12.40	0	0.00	12.75	2	423	0.47%
2022/04/29	1	12.70	1	12.70	12.70	0	419	0.00%
2022/04/28	1	13.15	0	0.00	12.90	1	408	0.24%
2022/04/25	0	0.00	2	12.68	12.60	-2	382	-0.52%
2022/04/22	4	13.75	1	13.85	13.80	3	352	0.85%
2022/04/21	2	14.55	12	14.70	14.40	-10	319	-3.13%
2022/04/20	12	14.15	11	14.08	14.60	1	289	0.35%
2022/04/19	11	13.80	1	14.15	14.50	10	236	4.23%
2022/04/18	0	0.00	2	12.73	13.20	-2	163	-1.23%
2022/04/15	2	11.85	1	11.80	12.00	1	119	0.84%
2022/04/13	1	11.30	0	0.00	11.30	1	102	0.97%
2022/03/04	0	0.00	1	11.85	11.95	-1	197	-0.51%
2022/03/03	1	11.75	0	0.00	11.70	1	210	0.47%
2022/02/10	0.2	11.60	0	0.00	11.45	0.2	250	0.08%
2022/02/07	0.1	11.40	0	0.00	11.30	0.1	248	0.05%
2022/01/21	0	11.40	0	0.00	11.25	0	246	0.01%
2022/01/14	0	11.40	0	0.00	11.40	0	267	0.02%
2022/01/11	0.1	11.75	0	0.00	11.70	0.1	266	0.05%
2022/01/06	0.1	11.85	0	0.00	11.70	0.1	264	0.04%
2021/12/29	0	0.00	0.6	11.75	11.80	-0.6	261	-0.24%
2021/12/21	0.3	11.65	0	0.00	11.55	0.3	263	0.10%
2021/12/20	0.1	11.65	0	0.00	11.60	0.1	263	0.04%
2021/12/14	1	11.75	0	0.00	11.75	1	258	0.39%
2021/12/13	1	11.90	0	0.00	11.85	1	258	0.39%
2021/12/08	0	0.00	5	11.85	11.90	-5	254	-1.96%
2021/12/07	3	12.05	0	0.00	11.95	3	250	1.20%
2021/12/02	0	0.00	0.2	12.10	11.20	-0.2	217	-0.10%
2021/11/29	0.2	11.20	6	10.50	10.50	-5.8	159	-3.61%
2021/11/26	2	11.40	0	0.00	10.90	2	144	1.38%
2021/11/25	4	12.30	0	0.00	11.50	4	133	3.00%
2021/11/24	2	12.65	0	0.00	12.65	2	121	1.64%
2021/11/23	0	12.60	0	0.00	12.60	0	118	0.01%
2021/11/12	0.2	11.50	0	0.00	11.35	0.2	82	0.18%
2021/11/10	0.1	11.40	0	0.00	11.25	0.1	84	0.06%
2021/10/20	0	11.35	0	0.00	11.20	0	72	0.03%
2021/10/12	0	11.25	0	0.00	11.20	0	76	0.01%
2021/10/07	0	11.25	0	0.00	11.25	0	81	0.06%
2021/09/30	0.3	11.75	0	0.00	11.60	0.3	92	0.27%
2021/08/19	0.1	11.00	0	0.00	11.00	0.1	108	0.05%
2021/08/17	0.1	11.30	0	0.00	11.15	0.1	104	0.10%
2021/08/05	0	0.00	2	11.70	11.70	-2	99	-2.01%
2021/07/29	3	11.65	0	0.00	11.65	3	119	2.50%
2021/07/26	2	11.80	0	0.00	11.80	2	135	1.47%
2021/07/12	0	0.00	1	12.05	12.05	-1	147	-0.68%
2021/07/09	0	12.10	1	11.90	11.90	-1	147	-0.68%
2021/07/08	0	0.00	0.1	12.00	11.90	-0.1	150	-0.07%
2021/07/06	0.1	12.10	0	0.00	12.00	0.1	161	0.03%
2021/06/16	1	11.75	0	0.00	11.80	1	213	0.47%
2021/06/15	1.1	11.82	0	0.00	12.00	1.1	215	0.51%
2021/05/31	0	12.05	0	0.00	11.95	0	250	0.00%
2021/05/26	0.1	11.90	0	0.00	11.85	0.1	247	0.02%
2021/05/14	0.2	12.18	1	12.23	12.05	-0.9	246	-0.35%
2021/05/04	2.1	12.35	0	0.00	12.50	2.1	214	0.98%
2021/04/08	0	0.00	6	12.95	12.80	-6	173	-3.45%
2021/03/30	2	12.80	0	0.00	12.50	2	167	1.20%
2020/12/23	1	12.00	0	0.00	11.95	1	112	0.89%
2020/11/26	2	11.90	9	11.86	11.85	-7	112	-6.23%
2020/11/25	5	12.13	0	0.00	11.95	5	112	4.45%
2020/11/24	4	12.35	0	0.00	11.95	4	111	3.58%
2020/10/21	0	0.00	4	12.70	12.80	-4	115	-3.47%
2020/10/20	4	12.88	0	0.00	12.85	4	125	3.19%
2020/10/16	1	12.40	0	0.00	12.35	1	125	0.80%
2020/10/08	0	0.00	1	12.45	12.50	-1	126	-0.79%
2020/10/07	1	13.35	0	0.00	12.50	1	121	0.82%
2020/05/04	0	0.00	16	13.96	13.95	-16	235	-6.80%
2020/04/28	8	14.75	0	0.00	15.00	8	225	3.55%
2020/04/24	8	15.94	0	0.00	16.05	8	220	3.63%
2020/03/23	1	8.70	0	0.00	8.84	1	185	0.54%
2019/12/10	0	0.00	5	17.39	18.15	-5	86	-5.81%
2019/12/09	5	16.50	0	0.00	16.50	5	76	6.53%
2019/12/05	0	0.00	5	14.95	14.95	-5	71	-7.01%
2019/11/19	5	15.15	0	0.00	15.10	5	74	6.71%
2019/07/24	1	19.10	0	0.00	19.05	1	71	1.41%
2019/04/03	0	0.00	2	23.83	23.90	-2	276	-0.72%
2019/03/29	2	24.30	0	0.00	24.25	2	278	0.72%
2019/03/27	0	0.00	2	23.80	23.60	-2	278	-0.72%
2019/03/26	2	23.25	0	0.00	23.25	2	277	0.72%
2019/03/12	0	0.00	1	21.40	21.40	-1	300	-0.33%
2019/03/11	1	21.20	0	0.00	22.25	1	301	0.33%
2019/01/11	0	0.00	2	25.15	25.10	-2	327	-0.61%
2019/01/07	2	24.10	1	25.60	25.10	1	321	0.31%
2019/01/04	1	25.40	0	0.00	25.90	1	308	0.32%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2018/12/27	0	0.00	2	19.35	19.50	-2	293	-0.68%
2018/12/14	1	14.00	0	0.00	14.50	1	276	0.36%
2018/11/30	0	0.00	1	18.35	18.30	-1	292	-0.34%
2018/11/21	1	18.30	0	0.00	17.55	1	360	0.28%
2018/11/20	1	17.40	0	0.00	17.50	1	382	0.26%
2018/11/16	1	17.25	0	0.00	17.30	1	389	0.26%
2018/11/15	2	17.30	0	0.00	17.05	2	396	0.50%
2018/09/19	0	0.00	1	27.40	27.20	-1	688	-0.15%
2018/09/17	0	0.00	1	26.00	26.00	-1	697	-0.14%
2018/09/14	1	25.45	0	0.00	25.50	1	702	0.14%
2018/09/12	1	26.00	1	25.35	25.35	0	702	0.00%
2018/09/10	0	0.00	1	26.25	26.20	-1	704	-0.14%
2018/09/06	0	0.00	2	27.95	28.00	-2	699	-0.29%
2018/09/05	3	27.62	0	0.00	27.55	3	706	0.42%
2018/09/04	1	27.40	2	27.00	28.55	-1	723	-0.14%
2018/08/31	0	0.00	2	27.30	29.05	-2	702	-0.28%
2018/08/29	2	27.20	1	27.00	27.20	1	702	0.14%
2018/08/28	0	0.00	1	27.35	26.30	-1	704	-0.14%
2018/08/27	2	26.95	0	0.00	26.95	2	703	0.28%
2018/08/15	7	25.91	5	25.57	25.50	2	846	0.24%
2018/08/14	4	25.28	4	25.85	27.20	0	826	0.00%
2018/08/08	1	28.80	0	0.00	29.00	1	750	0.13%
2018/07/05	1	36.90	0	0.00	35.65	1	970	0.10%
2018/07/04	1	41.00	1	39.60	39.60	0	944	0.00%
2018/06/13	0	0.00	1	47.75	48.30	-1	880	-0.11%
2018/06/12	1	47.40	0	0.00	49.40	1	866	0.12%
2018/06/04	0	0.00	1	46.50	46.50	-1	810	-0.12%
2018/05/31	0	0.00	1	49.80	47.65	-1	794	-0.13%
2018/05/29	2	49.50	3	50.82	49.50	-1	778	-0.13%
2018/05/25	1	49.75	1	49.50	50.00	0	714	0.00%
2018/05/24	1	46.95	0	0.00	46.75	1	664	0.15%
2018/05/23	2	47.60	3	47.87	48.10	-1	640	-0.16%
2018/05/15	0	0.00	1	43.75	43.75	-1	571	-0.17%
2018/05/04	6	43.95	5	44.18	43.40	1	551	0.18%
2018/05/03	9	43.89	9	44.29	44.00	0	537	0.00%
2018/05/02	0	0.00	1	44.55	44.70	-1	525	-0.19%
2018/04/30	27	43.75	24	43.54	43.20	3	511	0.59%
2018/04/27	0	0.00	2	41.90	41.90	-2	483	-0.41%
2018/04/26	18	41.79	13	44.42	40.50	5	469	1.06%
2018/04/25	0	0.00	9	42.08	44.10	-9	416	-2.16%
2018/04/24	0	0.00	1	40.15	40.10	-1	373	-0.27%
2018/04/23	0	0.00	6	43.00	43.00	-6	288	-2.08%
2018/04/13	1	38.80	0	0.00	39.45	1	242	0.41%
2018/04/12	0	39.45	0	0.00	39.10	0	236	0.00%
2018/04/10	0	0.00	1	37.95	37.95	-1	230	-0.43%
2018/03/31	0	0.00	1	36.95	36.75	-1	244	-0.41%
2018/02/06	0	0.00	1	37.50	35.15	-1	298	-0.34%
2018/02/01	0	0.00	1	38.70	38.90	-1	306	-0.33%
2018/01/31	0	0.00	1	39.00	39.00	-1	309	-0.32%
2018/01/29	1	39.35	0	0.00	39.45	1	326	0.31%
2018/01/19	1	40.10	0	0.00	40.20	1	491	0.20%
2018/01/18	0	0.00	2	40.28	40.50	-2	497	-0.40%
2018/01/17	0	0.00	1	40.00	40.10	-1	506	-0.20%
2018/01/16	1	39.60	1	40.30	39.65	0	542	0.00%
2018/01/12	1	39.10	1	39.50	39.50	0	539	0.00%
2018/01/11	1	38.10	1	38.45	38.95	0	538	0.00%
2018/01/09	6	39.65	0	0.00	39.35	6	531	1.13%
2018/01/03	1	40.70	0	0.00	40.65	1	526	0.19%
2018/01/02	3	41.13	2	41.68	40.70	1	524	0.19%