斐成 (3313)-永豐金-松山券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	18.00	17.85	-5	1,145	-0.44%
2024/04/23	0	0.00	2	18.48	18.00	-2	1,136	-0.18%
2024/04/22	2	19.38	1	19.06	19.60	1	1,109	0.09%
2024/04/15	0	18.30	0	0.00	18.00	0	1,054	0.00%
2024/04/12	1	18.75	9	19.21	18.75	-8	1,046	-0.76%
2024/03/28	0	0.00	8	20.25	20.25	-8	887	-0.90%
2024/03/27	0	0.00	0.1	18.45	18.45	-0.1	873	-0.01%
2024/03/26	0.1	17.08	0	0.00	16.80	0.1	860	0.01%
2024/03/25	2	17.85	0	0.00	18.10	2	846	0.24%
2024/03/22	0	0.00	1	18.70	18.10	-1	833	-0.12%
2024/03/21	2	18.83	0	0.00	18.30	2	817	0.24%
2024/03/20	0	19.40	2	18.95	19.00	-2	806	-0.25%
2024/03/19	3	19.22	0	0.00	18.80	3	797	0.38%
2024/03/18	2	19.45	0	0.00	19.60	2	789	0.25%
2024/03/12	1	20.99	0	0.00	20.10	1	723	0.14%
2024/03/08	1	22.80	0	0.00	22.80	1	683	0.15%
2024/03/07	7	25.36	1	28.50	25.30	6	665	0.90%
2024/03/06	2	28.10	0	0.00	28.00	2	633	0.32%
2024/03/05	9	25.45	0	0.00	25.75	9	605	1.49%
2024/03/04	1	23.95	0	0.00	23.45	1	571	0.18%
2024/03/01	0	23.15	0	0.00	23.10	0	552	0.00%
2024/02/29	0	21.45	0	0.00	23.75	0	526	0.00%
2024/02/27	2	22.32	0.1	21.25	21.65	1.9	497	0.39%
2024/02/26	1	21.10	0	0.00	22.35	1	451	0.22%
2024/02/23	0	0.00	0	20.06	20.35	0	415	-0.01%
2024/02/22	0	0.00	0	18.05	18.50	0	358	-0.01%
2024/02/21	2	18.00	0.1	18.00	18.20	2	327	0.60%
2024/02/16	0	14.05	0	0.00	14.60	0	227	0.00%
2024/02/05	0	0.00	0	13.20	13.55	0	201	-0.01%
2024/02/02	0	0.00	0.1	14.77	14.55	-0.1	182	-0.03%
2024/02/01	0	0.00	4	13.58	14.05	-4	134	-3.00%
2024/01/31	4	12.78	0	0.00	12.80	4	104	3.83%
2024/01/12	0	0.00	0	11.70	10.85	0	96	0.00%
2023/12/22	0.1	11.50	0	0.00	11.35	0.1	123	0.05%
2023/12/21	0	0.00	0	12.00	11.35	0	124	-0.03%
2023/12/12	0	0.00	0	11.80	11.65	0	127	-0.02%
2023/12/08	0.1	11.35	0	11.60	11.50	0.1	118	0.06%
2023/11/21	0	0.00	3	11.00	11.00	-3	109	-2.75%
2023/11/20	1	11.00	0	0.00	11.00	1	108	0.92%
2023/11/17	1	11.15	2	11.15	11.15	-1	107	-0.93%
2023/11/15	3	11.17	6	11.17	11.15	-3	106	-2.82%
2023/11/14	3	11.18	4	11.20	11.15	-1	105	-0.95%
2023/11/08	3	10.80	2	10.85	10.85	1	99	1.01%
2023/11/07	2	10.80	2	10.85	10.80	0	99	0.00%
2023/11/06	3	10.80	6	10.80	10.80	-3	99	-3.01%
2023/11/03	7	10.75	3	10.85	10.70	4	99	4.02%
2023/11/02	3	11.02	2	11.15	10.95	1	98	1.01%
2023/10/31	2	11.23	6	11.34	11.05	-4	97	-4.12%
2023/10/26	7	11.04	2	11.28	11.15	5	94	5.31%
2023/10/24	0	0.00	2	11.43	11.55	-2	91	-2.18%
2023/10/23	1	10.90	2	10.90	10.90	-1	87	-1.15%
2023/10/20	5	10.78	4	10.83	10.90	1	87	1.14%
2023/10/19	2	10.63	4	10.63	10.95	-2	87	-2.29%
2023/10/18	6	10.55	1	10.65	10.60	5	86	5.79%
2023/10/17	0.1	10.80	2	10.95	10.95	-1.9	85	-2.23%
2023/10/16	1	10.80	2.1	10.81	10.70	-1.1	85	-1.27%
2023/10/13	1	10.95	2	11.08	10.85	-1	87	-1.17%
2023/10/12	6	11.63	1	11.20	11.45	5	80	6.25%
2023/10/11	1	10.70	0	0.00	10.70	1	64	1.56%
2023/09/20	0	10.35	0	0.00	10.35	0	110	0.03%
2023/09/12	0.2	10.35	0	0.00	10.30	0.2	111	0.21%
2023/09/11	0	0.00	0.2	11.00	10.20	-0.2	112	-0.15%
2023/09/08	0.1	10.45	0	0.00	10.35	0.1	111	0.09%
2023/08/21	0.1	10.45	0	0.00	10.40	0.1	123	0.08%
2023/07/11	0	0.00	1	11.59	11.85	-1	105	-0.97%
2023/07/10	1	11.35	0	0.00	11.35	1	87	1.15%
2023/06/16	0.4	10.43	0	0.00	10.30	0.4	70	0.53%
2023/06/05	0.1	10.40	0	0.00	10.35	0.1	69	0.16%
2023/06/02	0	0.00	0.1	11.00	10.30	-0.1	68	-0.14%
2023/03/09	0	11.00	0	0.00	10.85	0	53	0.00%
2023/03/07	0	11.20	0	11.60	10.90	0	54	-0.03%
2023/03/01	0	0.00	0	11.10	11.00	0	50	-0.04%
2023/02/21	1	10.35	0	0.00	10.40	1	40	2.45%
2023/02/17	1	10.35	0	0.00	10.40	1	42	2.38%
2023/02/10	0	0.00	0	11.00	10.30	0	42	-0.01%
2023/02/07	0.2	10.60	0	0.00	10.40	0.2	43	0.46%
2023/02/06	0.1	10.40	0	0.00	10.30	0.1	42	0.14%
2023/02/03	0	0.00	0.1	11.00	10.35	-0.1	43	-0.12%
2022/12/07	0.4	9.93	0	0.00	9.88	0.4	53	0.80%
2022/12/06	0	0.00	0.1	10.40	9.92	-0.1	54	-0.18%
2022/10/26	0	9.74	0	10.60	9.62	0	68	0.02%
2022/10/24	0	9.86	0	0.00	9.81	0	68	0.00%
2022/10/17	0	9.95	0	0.00	9.95	0	73	0.04%
2022/09/22	0	0.00	0	11.70	11.20	0	85	0.00%
2022/09/07	0	11.05	0	0.00	10.90	0	120	0.00%
2022/08/23	0.3	11.15	0	0.00	11.15	0.3	138	0.22%
2022/08/11	0.1	10.95	0	0.00	11.05	0.1	202	0.05%
2022/07/12	0.1	10.40	0	0.00	10.15	0.1	661	0.02%
2022/07/04	0.1	10.50	0	0.00	10.40	0.1	674	0.01%
2022/06/30	0.1	10.85	0	0.00	10.80	0.1	669	0.01%
2022/06/27	0.1	11.20	0	0.00	11.30	0.1	666	0.02%
2022/06/21	0.2	11.35	0	0.00	11.25	0.2	652	0.03%
2022/06/10	0.2	13.40	0	0.00	13.20	0.2	631	0.03%
2022/06/06	0.1	13.10	0	0.00	13.00	0.1	624	0.02%
2022/05/17	0	12.35	0	0.00	12.40	0	585	0.00%
2022/05/11	0	13.60	0	0.00	13.35	0	562	0.00%
2022/05/10	0	14.20	0	0.00	14.10	0	546	0.00%
2022/04/28	0	12.45	0	0.00	12.90	0	408	0.01%
2022/04/27	0	0.00	3	11.80	12.10	-3	399	-0.75%
2022/04/25	0	12.55	0	0.00	12.60	0	382	0.01%
2022/04/21	1	14.30	0	0.00	14.40	1	319	0.31%
2022/04/20	2	13.80	1	14.20	14.60	1	289	0.34%
2022/04/19	1	14.40	0	14.45	14.50	1	236	0.41%
2022/04/11	0.1	11.40	0	0.00	11.20	0.1	104	0.08%
2022/04/08	0	0.00	0.1	12.45	11.35	-0.1	104	-0.05%
2022/03/28	0	12.00	1	11.55	11.65	-1	107	-0.93%
2022/03/25	0	11.60	0	0.00	11.60	0	108	0.00%
2022/03/23	0	11.65	0	0.00	11.60	0	109	0.00%
2022/03/21	0	11.35	0	0.00	11.30	0	108	0.00%
2022/03/18	1	11.10	0	0.00	11.25	1	110	0.91%
2022/03/15	0.1	11.20	0	0.00	11.05	0.1	116	0.04%
2022/03/09	0.1	11.15	0	0.00	11.25	0.1	149	0.07%
2022/03/08	0.2	11.35	0	0.00	11.10	0.2	165	0.12%
2022/03/07	0	0.00	0.2	11.65	11.50	-0.2	176	-0.11%
2022/03/02	0	0.00	0	12.10	11.80	0	220	-0.01%
2022/03/01	0	0.00	1.2	12.35	12.35	-1.2	216	-0.55%
2022/02/22	0.1	11.50	0	12.00	11.40	0.1	248	0.04%
2022/02/21	0	0.00	0.1	12.00	11.35	-0.1	248	-0.04%
2022/02/18	0	0.00	0	12.00	11.40	0	248	0.00%
2022/02/08	0.1	11.50	0	12.20	11.80	0.1	248	0.02%
2022/02/07	0	0.00	0	11.70	11.30	0	248	-0.01%
2022/01/24	0	11.25	5	11.10	11.25	-5	247	-2.02%
2022/01/12	0	0.00	1	11.65	11.65	-1	266	-0.38%
2022/01/04	0.2	11.65	1	11.75	11.70	-0.8	262	-0.31%
2022/01/03	0	0.00	0.2	12.00	11.65	-0.2	262	-0.07%
2021/12/24	0	11.75	0	0.00	11.55	0	258	0.01%
2021/12/09	1	12.20	0	0.00	11.95	1	255	0.39%
2021/12/07	0	0.00	0	12.45	11.95	0	250	-0.01%
2021/12/02	6	12.06	0.1	11.76	11.20	6	217	2.73%
2021/11/30	0.1	10.90	0	0.00	10.45	0.1	184	0.04%
2021/11/23	0	0.00	0	12.80	12.60	0	118	-0.02%
2021/11/22	0	0.00	0	12.35	13.00	0	110	-0.03%
2021/11/17	0	0.00	0	12.00	11.40	0	75	0.00%
2021/11/03	0	0.00	0.1	11.45	11.35	-0.1	89	-0.06%
2021/10/07	0	11.25	0	0.00	11.25	0	81	0.00%
2021/09/22	0.2	11.45	0	0.00	11.30	0.2	100	0.21%
2021/09/17	0	0.00	0.2	12.55	11.50	-0.2	100	-0.20%
2021/09/01	0	11.10	0	0.00	11.10	0	108	0.00%
2021/07/28	0	11.87	0	0.00	11.85	0	127	0.00%
2021/07/07	0.1	12.00	2	11.90	11.85	-1.9	158	-1.19%
2021/07/06	2	11.85	0.1	12.60	12.00	1.9	161	1.16%
2021/05/31	0.2	12.10	0	0.00	11.95	0.2	250	0.08%
2021/03/16	0	13.50	0	0.00	11.85	0	111	0.00%
2021/03/15	0	12.20	0	0.00	12.30	0	108	0.00%
2021/03/11	0	10.95	0	0.00	10.85	0	86	0.00%
2021/03/05	0	11.00	0	0.00	11.00	0	95	0.00%
2021/03/03	0	11.25	0	0.00	11.15	0	96	0.00%
2021/03/02	0	11.20	0	0.00	11.10	0	97	0.00%
2021/02/23	0	11.40	0	0.00	11.40	0	96	0.00%
2021/02/18	0	10.75	0	0.00	10.65	0	96	0.00%
2021/02/01	0	0.00	1	10.95	10.85	-1	101	-0.98%
2021/01/27	0	0.00	1	10.80	11.10	-1	103	-0.96%
2021/01/08	0	0.00	1	12.10	11.90	-1	100	-1.00%
2020/12/29	0	0.00	1	12.15	12.15	-1	113	-0.88%
2020/12/28	0	0.00	3	12.15	12.15	-3	112	-2.66%
2020/12/24	1	12.25	0	0.00	12.15	1	114	0.88%
2020/11/18	0	0.00	1	11.75	11.90	-1	110	-0.90%
2020/08/31	0	13.85	0	0.00	12.40	0	149	0.00%
2020/05/21	0	0.00	1	14.25	14.10	-1	232	-0.43%
2020/05/19	0	0.00	1	14.25	14.25	-1	236	-0.42%
2020/04/29	1	15.00	0	0.00	14.20	1	231	0.43%
2020/04/13	1	12.65	0	0.00	12.65	1	178	0.56%
2019/11/29	0	0.00	5	14.85	14.95	-5	74	-6.68%
2019/08/23	1	19.30	0	0.00	19.50	1	75	1.33%
2019/08/07	3	20.60	0	0.00	22.15	3	64	4.68%
2019/06/14	0	19.45	0	0.00	19.30	0	141	0.00%
2019/05/17	0	0.00	1	19.00	19.00	-1	189	-0.53%
2019/05/09	0	19.30	0	0.00	19.45	0	189	0.00%
2019/04/18	1	24.70	0	0.00	24.60	1	211	0.47%
2019/02/27	0	0.00	3	20.05	19.80	-3	287	-1.04%
2018/12/11	0	0.00	1	16.65	16.50	-1	266	-0.38%
2018/11/15	2	16.90	0	0.00	17.05	2	396	0.50%
2018/11/07	0	0.00	2	19.65	19.60	-2	498	-0.40%
2018/10/30	1	18.20	0	0.00	18.20	1	588	0.17%
2018/10/26	0	0.00	1	21.85	20.20	-1	603	-0.17%
2018/10/25	1	21.15	0	0.00	21.30	1	596	0.17%
2018/10/11	0	0.00	1	23.30	22.85	-1	606	-0.16%
2018/09/27	1	26.00	0	0.00	26.05	1	665	0.15%
2018/08/15	1	25.10	0	0.00	25.50	1	846	0.12%
2018/08/14	0	0.00	1	22.50	27.20	-1	826	-0.12%
2018/07/26	0	0.00	2	37.60	37.75	-2	707	-0.28%
2018/07/16	3	38.80	0	0.00	38.30	3	992	0.30%
2018/06/29	0	0.00	2	43.50	43.00	-2	928	-0.22%
2018/06/28	1	41.45	0	0.00	42.00	1	924	0.11%
2018/06/27	2	43.50	0	0.00	43.00	2	912	0.22%
2018/06/25	1	45.50	0	0.00	45.20	1	896	0.11%
2018/06/06	0	0.00	1	46.80	46.10	-1	823	-0.12%
2018/06/05	1	46.20	0	0.00	45.80	1	816	0.12%
2018/05/30	0	0.00	18	49.14	50.30	-18	785	-2.29%
2018/05/28	18	50.50	0	0.00	50.50	18	759	2.37%
2018/05/25	0	0.00	1	50.00	50.00	-1	714	-0.14%
2018/05/22	0	0.00	3	43.90	43.90	-3	583	-0.51%
2018/05/18	3	43.50	0	0.00	43.15	3	581	0.52%
2018/05/10	0	0.00	1	42.35	42.35	-1	565	-0.18%
2018/05/03	0	0.00	1	43.80	44.00	-1	537	-0.19%
2018/04/30	2	44.40	1	43.35	43.20	1	511	0.20%
2018/04/27	1	40.55	0	0.00	41.90	1	483	0.21%
2018/04/23	1	41.95	0	0.00	43.00	1	288	0.35%
2018/04/20	0	0.00	4	39.05	39.10	-4	244	-1.63%
2018/04/17	1	38.40	1	38.60	38.20	0	241	0.00%
2018/03/30	0	37.10	2	36.70	36.75	-2	245	-0.81%
2018/03/29	2	37.05	0	0.00	37.05	2	249	0.80%
2018/03/23	1	36.70	0	0.00	36.55	1	246	0.41%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/05	2	40.00	1	39.50	39.30	1	266	0.37%
2018/02/22	1	38.00	0	0.00	37.45	1	282	0.35%
2018/02/21	12	38.23	0	0.00	37.90	12	284	4.22%
2018/02/07	1	36.10	0	0.00	35.60	1	288	0.35%
2018/02/05	0	0.00	1	38.05	38.05	-1	287	-0.35%
2018/01/31	1	38.90	0	0.00	39.00	1	309	0.32%
2018/01/23	0	39.65	0	0.00	39.65	0	475	0.00%