斐成 (3313)-永豐金-羅東券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	17.67	17.55	-3	1,159	-0.26%
2024/04/25	0	0.00	1	18.10	17.75	-1	1,152	-0.09%
2024/04/23	0	0.00	5	18.30	18.00	-5	1,136	-0.44%
2024/04/22	13	19.54	0	0.00	19.60	13	1,109	1.17%
2024/04/18	0	0.00	1	17.10	17.80	-1	1,070	-0.09%
2024/04/17	1	18.20	0	0.00	17.60	1	1,065	0.09%
2024/04/11	5	19.86	0	0.00	19.15	5	1,036	0.48%
2024/04/10	4	21.09	0	0.00	20.65	4	1,018	0.39%
2024/03/29	4	20.28	2	20.35	20.15	2	929	0.22%
2024/03/28	2	20.25	0	0.00	20.25	2	887	0.23%
2024/03/27	0	0.00	1	17.15	18.45	-1	873	-0.11%
2024/03/26	1	16.85	0	0.00	16.80	1	860	0.12%
2024/03/15	0	0.00	2	20.00	19.55	-2	782	-0.26%
2024/03/14	2	19.73	0	0.00	20.35	2	766	0.26%
2024/03/08	0	0.00	1	25.00	22.80	-1	683	-0.15%
2024/03/07	1	28.60	0	0.00	25.30	1	665	0.15%
2024/03/06	0	0.00	2	25.55	28.00	-2	633	-0.32%
2024/03/05	2	25.75	0	0.00	25.75	2	605	0.33%
2024/03/01	0	24.03	0	0.00	23.10	0	552	0.00%
2024/02/29	0	0.00	0	23.75	23.75	0	526	-0.01%
2024/02/27	1	22.20	0.1	21.77	21.65	0.9	497	0.17%
2024/02/26	0	0.00	2.1	21.13	22.35	-2.1	451	-0.45%
2024/02/23	2	20.15	0.1	20.35	20.35	2	415	0.47%
2024/02/21	0	0.00	4	18.79	18.20	-4	327	-1.22%
2024/02/20	0	0.00	4	17.65	17.65	-4	259	-1.54%
2024/02/19	4	16.05	6	15.60	16.05	-2	243	-0.82%
2024/02/16	6	14.60	0	0.00	14.60	6	227	2.64%
2024/02/02	4	15.10	0	0.00	14.55	4	182	2.19%
2024/02/01	0	0.00	15	13.80	14.05	-15	134	-11.18%
2024/01/31	15	12.78	0	0.00	12.80	15	104	14.35%
2024/01/25	0	11.10	0	0.00	11.05	0	82	0.00%
2023/12/04	0.1	11.15	0	0.00	11.10	0.1	111	0.04%
2023/11/21	0	0.00	2	11.00	11.00	-2	109	-1.83%
2023/11/09	0	0.00	4	10.83	10.85	-4	99	-4.01%
2023/11/03	2	10.70	0	0.00	10.70	2	99	2.01%
2023/10/31	0	0.00	5	11.39	11.05	-5	97	-5.15%
2023/10/25	2	11.25	7	11.49	11.30	-5	93	-5.32%
2023/10/24	11	11.27	2	11.60	11.55	9	91	9.82%
2023/10/20	0	0.00	2	11.00	10.90	-2	87	-2.28%
2023/10/19	0	0.00	1	10.60	10.95	-1	87	-1.14%
2023/10/17	0.1	10.80	6	11.08	10.95	-6	85	-6.93%
2023/10/16	0	0.00	2	10.85	10.70	-2	85	-2.33%
2023/10/13	0	0.00	17	11.03	10.85	-17	87	-19.53%
2023/10/12	33	11.63	0	0.00	11.45	33	80	41.24%
2023/10/05	0	10.75	0	0.00	10.70	0	77	0.05%
2023/09/22	0	0.00	5	10.48	10.60	-5	114	-4.36%
2023/09/21	5	10.80	0	0.00	10.50	5	113	4.39%
2023/09/18	0	10.30	0	0.00	10.20	0	110	0.00%
2023/09/11	0	10.40	0	0.00	10.20	0	112	0.04%
2023/07/13	0	0.00	2	10.95	11.15	-2	117	-1.70%
2023/07/12	2	11.00	0	0.00	11.00	2	114	1.74%
2023/07/11	0	0.00	8	11.64	11.85	-8	105	-7.55%
2023/07/10	8	11.32	2	10.60	11.35	6	87	6.87%
2023/06/20	0	0.00	1	10.45	10.40	-1	72	-1.38%
2023/06/19	1	10.65	0	0.00	10.45	1	71	1.39%
2023/06/15	0	10.45	0	0.00	10.30	0	69	0.04%
2023/06/05	0	10.40	0	0.00	10.35	0	69	0.04%
2023/05/30	0	10.30	0	0.00	10.30	0	70	0.04%
2023/05/04	0	0.00	5	10.25	10.30	-5	77	-6.49%
2023/04/27	0	0.00	2	10.20	10.30	-2	76	-2.63%
2023/04/25	1	10.05	0	0.00	10.15	1	75	1.37%
2023/04/18	0	10.45	0	0.00	10.40	0	69	0.06%
2023/03/30	0.1	10.15	0	0.00	10.15	0.1	61	0.08%
2023/03/09	0	11.00	0	0.00	10.85	0	53	0.06%
2023/03/08	0	0.00	1	10.85	10.95	-1	54	-1.84%
2023/03/03	1	10.95	3	10.95	10.95	-2	52	-3.84%
2023/03/01	0	11.00	13	11.13	11.00	-13	50	-25.79%
2023/02/24	24	11.01	0	0.00	10.95	24	46	51.84%
2022/12/02	0	0.00	2	9.94	9.90	-2	54	-3.69%
2022/12/01	2	9.95	0	0.00	9.98	2	53	3.74%
2022/11/10	0	9.93	0	0.00	9.88	0	61	0.07%
2022/11/02	0	9.81	0	0.00	9.76	0	65	0.05%
2022/10/28	0	9.88	0	0.00	9.70	0	68	0.04%
2022/10/27	0.1	9.95	0	0.00	9.80	0.1	68	0.13%
2022/10/12	0	10.05	0	0.00	10.00	0	77	0.04%
2022/10/06	0	10.30	0	0.00	10.15	0	80	0.04%
2022/09/29	0	10.25	0	0.00	10.20	0	82	0.04%
2022/09/28	0.2	10.10	0	0.00	9.99	0.2	83	0.20%
2022/09/26	0.1	10.90	0	0.00	10.40	0.1	82	0.06%
2022/09/21	0.1	11.10	0	0.00	11.20	0.1	86	0.06%
2022/09/15	0.1	11.20	1	11.10	11.25	-0.9	98	-0.92%
2022/09/14	1	11.15	0	0.00	11.15	1	102	0.97%
2022/09/13	0.1	11.05	0	0.00	10.90	0.1	107	0.05%
2022/09/07	0	11.00	0	0.00	10.90	0	120	0.00%
2022/08/31	0	11.20	2	11.30	11.40	-2	134	-1.46%
2022/08/30	0	0.00	4	11.40	11.35	-4	136	-2.93%
2022/08/29	0.1	11.45	3	11.43	11.40	-3	137	-2.15%
2022/08/26	0.1	11.70	1	11.75	11.60	-0.9	139	-0.66%
2022/08/25	10	11.94	0	0.00	11.85	10	138	7.22%
2022/08/17	0	11.05	0	0.00	11.05	0	166	0.01%
2022/08/15	0	11.05	0	0.00	11.05	0	181	0.02%
2022/08/12	0.2	10.95	0	0.00	10.90	0.2	192	0.10%
2022/08/11	0.1	11.02	0	0.00	11.05	0.1	202	0.06%
2022/08/09	0	0.00	0.3	10.95	11.00	-0.3	207	-0.14%
2022/08/08	0	0.00	0.2	11.15	11.10	-0.2	211	-0.07%
2022/08/05	0.1	11.20	0	0.00	11.20	0.1	221	0.02%
2022/08/04	0	0.00	3	10.90	11.05	-3	229	-1.31%
2022/08/03	3	10.73	0	0.00	10.90	3	242	1.25%
2022/08/02	0	10.80	0	0.00	11.00	0	258	0.00%
2022/07/29	0	0.00	3	11.20	11.20	-3	340	-0.88%
2022/07/28	0.1	11.05	0	0.00	10.90	0.1	363	0.01%
2022/07/22	0.1	11.25	0	0.00	11.05	0.1	391	0.03%
2022/07/21	0	0.00	4	11.29	11.20	-4	397	-1.01%
2022/07/20	7	11.22	0	0.00	11.30	7	405	1.73%
2022/07/13	0.1	10.30	0	0.00	10.25	0.1	618	0.01%
2022/07/07	0	10.45	0	0.00	10.30	0	677	0.01%
2022/07/05	0	10.50	0	0.00	10.50	0	675	0.01%
2022/07/04	0	10.60	0	0.00	10.40	0	674	0.01%
2022/07/01	0.1	10.65	0	0.00	10.55	0.1	672	0.01%
2022/06/27	0	11.40	0	0.00	11.30	0	666	0.01%
2022/06/24	0	11.10	0	0.00	10.95	0	665	0.01%
2022/06/23	0.1	11.20	0	0.00	10.60	0.1	664	0.01%
2022/06/22	0.1	11.45	0	0.00	10.90	0.1	656	0.01%
2022/06/20	0.1	11.71	0	0.00	11.20	0.1	650	0.02%
2022/06/17	0	12.10	0	0.00	11.90	0	644	0.00%
2022/06/14	0	12.75	0	0.00	12.65	0	636	0.00%
2022/06/13	0	0.00	2	12.90	12.95	-2	631	-0.32%
2022/06/10	2	13.35	0	0.00	13.20	2	631	0.32%
2022/06/08	0	13.05	0	0.00	12.80	0	623	0.00%
2022/06/02	0	0.00	1	13.00	13.00	-1	625	-0.16%
2022/06/01	0	0.00	2	13.25	13.05	-2	627	-0.32%
2022/05/31	2	13.25	0	0.00	13.25	2	627	0.32%
2022/05/30	0	0.00	1	12.80	12.90	-1	625	-0.16%
2022/05/20	2	13.60	6	13.65	13.35	-4	614	-0.65%
2022/05/19	6	13.59	0	0.00	13.75	6	602	1.00%
2022/05/17	0	12.30	0	0.00	12.40	0	585	0.00%
2022/05/11	0	0.00	5	13.50	13.35	-5	562	-0.89%
2022/05/06	5	14.50	3	13.28	14.45	2	495	0.40%
2022/05/05	3	13.35	4	12.43	13.40	-1	449	-0.22%
2022/05/04	4.1	12.12	2	12.85	12.20	2.1	427	0.48%
2022/05/03	2	12.05	0	0.00	12.75	2	423	0.47%
2022/04/29	0	0.00	2	13.00	12.70	-2	419	-0.48%
2022/04/28	2	13.00	0	0.00	12.90	2	408	0.49%
2022/04/27	0	0.00	3	12.18	12.10	-3	399	-0.75%
2022/04/26	2	12.23	1	12.70	12.25	1	391	0.26%
2022/04/25	2	12.53	6.5	12.60	12.60	-4.5	382	-1.18%
2022/04/22	6	13.70	7	13.78	13.80	-1	352	-0.28%
2022/04/21	6	14.42	4	14.60	14.40	2	319	0.63%
2022/04/20	0.5	13.99	0	0.00	14.60	0.5	289	0.17%
2022/04/19	5	13.77	4	13.91	14.50	1	236	0.42%
2022/04/18	4	12.68	12	12.11	13.20	-8	163	-4.90%
2022/04/15	12	12.36	0	0.00	12.00	12	119	10.03%
2022/04/12	0	11.30	0	0.00	11.30	0	103	0.03%
2022/04/07	0	0.00	2	11.45	11.35	-2	104	-1.92%
2022/04/06	0	11.55	2	11.45	11.55	-2	104	-1.90%
2022/03/28	0	11.60	0	0.00	11.65	0	107	0.01%
2022/03/21	0	0.00	0.1	11.32	11.30	-0.1	108	-0.10%
2022/03/17	0.1	11.20	0	0.00	11.15	0.1	112	0.12%
2022/03/11	0	11.35	0	0.00	11.35	0	128	0.01%
2022/03/10	0	11.35	0	0.00	11.35	0	146	0.00%
2022/03/09	0	0.00	2	11.20	11.25	-2	149	-1.34%
2022/03/08	5	11.10	1	11.55	11.10	4	165	2.42%
2022/03/07	0	0.00	5	11.49	11.50	-5	176	-2.83%
2022/03/04	0	0.00	14	11.93	11.95	-14	197	-7.07%
2022/03/03	3	11.70	1	11.90	11.70	2	210	0.95%
2022/03/02	15	11.90	23	12.37	11.80	-8	220	-3.64%
2022/03/01	24	12.35	0	0.00	12.35	24	216	11.08%
2021/12/28	0	0.00	2	11.80	11.80	-2	260	-0.77%
2021/12/27	2	11.90	0	0.00	11.80	2	260	0.77%
2021/12/08	1	12.00	1	12.05	11.90	0	254	0.00%
2021/12/07	1	11.95	7	12.43	11.95	-6	250	-2.39%
2021/12/06	7	12.41	12	11.75	12.45	-5	240	-2.08%
2021/12/03	10	11.43	0	0.00	11.35	10	221	4.51%
2021/12/02	4	12.16	15	11.49	11.20	-11	217	-5.06%
2021/12/01	13	11.32	8	10.96	11.25	5	198	2.52%
2021/11/30	5	10.76	4	10.84	10.45	1	184	0.54%
2021/11/29	3	10.55	2	11.15	10.50	1	159	0.63%
2021/11/26	3	11.32	1	11.65	10.90	2	144	1.38%
2021/11/25	6	11.96	0	0.00	11.50	6	133	4.50%
2021/11/23	0	0.00	5	12.68	12.60	-5	118	-4.21%
2021/11/22	4	12.23	27	12.47	13.00	-23	110	-20.78%
2021/11/19	28	12.21	0	0.00	12.50	28	91	30.59%
2021/07/14	0	0.00	3	12.30	12.20	-3	154	-1.94%
2021/07/13	3	12.55	0	0.00	12.35	3	154	1.94%
2021/07/01	0	0.00	3	12.65	12.15	-3	170	-1.76%
2021/06/30	3	12.25	0	0.00	12.25	3	168	1.78%
2021/06/29	0	0.00	3	11.90	11.90	-3	166	-1.81%
2021/06/24	0	0.00	2	11.78	11.75	-2	181	-1.10%
2021/06/22	0	0.00	1	11.80	11.70	-1	198	-0.50%
2021/06/11	6	12.15	0	0.00	12.00	6	221	2.70%
2021/05/06	0	0.00	5	12.72	12.60	-5	225	-2.22%
2021/05/05	5	12.65	1	12.55	12.55	4	221	1.81%
2021/05/04	1	12.60	0	0.00	12.50	1	214	0.47%
2021/03/29	0	0.00	5	13.70	12.90	-5	162	-3.07%
2021/03/26	5	13.00	0	0.00	13.00	5	148	3.36%
2021/03/17	0	0.00	5	12.46	12.40	-5	117	-4.25%
2021/03/16	5	11.97	0	0.00	11.85	5	111	4.48%
2021/03/15	0	0.00	15	12.80	12.30	-15	108	-13.85%
2021/03/12	15	11.76	0	0.00	11.90	15	90	16.62%
2021/01/15	0	0.00	0	11.95	11.35	0	104	0.00%
2021/01/12	0	0.00	1	11.60	11.60	-1	103	-0.97%
2021/01/11	0	0.00	3	11.85	11.85	-3	102	-2.94%
2021/01/07	4	12.00	0	0.00	12.15	4	99	4.02%
2020/12/29	0	0.00	1	12.10	12.15	-1	113	-0.88%
2020/12/28	0	0.00	2	12.15	12.15	-2	112	-1.77%
2020/12/24	3	12.27	0	0.00	12.15	3	114	2.63%
2020/12/07	0	0.00	1	12.85	12.50	-1	123	-0.81%
2020/12/04	0	0.00	1	12.95	12.50	-1	122	-0.81%
2020/12/03	2	12.98	0	0.00	12.95	2	119	1.67%
2020/11/30	0	0.00	2	12.10	12.15	-2	111	-1.79%
2020/11/25	0	0.00	2	12.05	11.95	-2	112	-1.78%
2020/11/24	3	12.02	2	12.28	11.95	1	111	0.89%
2020/11/23	3	12.20	0	0.00	12.15	3	110	2.71%
2020/10/13	0	0.00	9	12.44	12.40	-9	128	-7.03%
2020/10/12	0	0.00	3	12.42	12.45	-3	126	-2.37%
2020/10/08	0	0.00	13	12.54	12.50	-13	126	-10.29%
2020/10/07	25	13.01	0	0.00	12.50	25	121	20.59%
2020/10/06	0	0.00	1	12.05	12.20	-1	110	-0.90%
2020/10/05	0	0.00	1	11.85	11.85	-1	112	-0.89%
2020/09/29	1	12.25	0	0.00	12.00	1	111	0.90%
2020/09/28	0	0.00	1	12.05	11.95	-1	112	-0.89%
2020/09/25	2	12.00	4	12.10	12.00	-2	115	-1.73%
2020/09/24	4	12.26	0	0.00	12.20	4	115	3.47%
2020/09/21	0	0.00	5	12.08	12.00	-5	116	-4.29%
2020/09/18	0	0.00	2	12.10	12.00	-2	117	-1.71%
2020/09/17	5	12.00	3	12.15	11.95	2	117	1.70%
2020/09/16	5	12.00	5	12.18	12.00	0	116	0.00%
2020/09/15	4	12.00	4	12.30	11.95	0	119	0.00%
2020/09/11	5	12.45	13	13.50	12.45	-8	120	-6.65%
2020/09/10	13	12.50	0	0.00	12.90	13	114	11.34%
2020/09/03	0	0.00	5	12.42	12.45	-5	126	-3.94%
2020/09/02	5	12.38	0	0.00	12.35	5	142	3.50%
2020/07/27	0	0.00	1	14.70	14.25	-1	168	-0.59%
2020/07/24	1	14.50	0	0.00	14.50	1	172	0.58%
2020/06/23	0	0.00	1	14.95	15.00	-1	214	-0.47%
2020/06/19	1	16.05	0	0.00	15.45	1	215	0.46%
2020/06/16	0	0.00	1	15.20	14.90	-1	215	-0.46%
2020/06/15	1	15.00	0	0.00	15.15	1	220	0.45%
2020/06/09	0	0.00	7	16.05	16.40	-7	234	-2.98%
2020/06/08	7	15.54	0	0.00	15.80	7	226	3.09%
2020/04/27	0	0.00	2	15.75	15.10	-2	227	-0.88%
2020/04/24	2	16.05	5	15.90	16.05	-3	220	-1.36%
2020/04/23	5	14.60	1	14.50	14.60	4	208	1.92%
2020/04/22	1	13.05	0	0.00	13.30	1	202	0.49%
2020/04/14	0	0.00	2	12.70	13.65	-2	174	-1.15%
2020/04/13	2	12.83	0	0.00	12.65	2	178	1.12%
2020/03/23	0	0.00	3	8.83	8.84	-3	185	-1.62%
2020/03/20	3	9.00	3	9.10	9.10	0	189	0.00%
2020/03/19	3	8.92	0	0.00	8.94	3	189	1.59%
2020/03/18	0	0.00	2	9.91	9.91	-2	189	-1.06%
2020/03/17	0	0.00	1	9.90	9.90	-1	194	-0.51%
2020/03/16	3	10.55	0	0.00	10.55	3	199	1.51%
2020/02/18	0	0.00	1	15.15	15.80	-1	161	-0.62%
2020/02/17	1	14.80	0	0.00	15.20	1	156	0.64%
2020/01/08	0	0.00	1	16.70	16.60	-1	151	-0.66%
2020/01/07	1	16.75	0	0.00	16.75	1	150	0.67%
2019/12/31	0	0.00	10	18.15	18.30	-10	142	-7.00%
2019/12/18	0	0.00	3	18.52	18.50	-3	128	-2.33%
2019/12/17	3	18.70	0	0.00	18.55	3	124	2.42%
2019/12/16	0	0.00	1	17.80	17.00	-1	118	-0.84%
2019/12/13	1	17.05	0	0.00	17.80	1	116	0.86%
2019/12/12	10	18.79	0	0.00	18.05	10	110	9.08%
2019/12/11	0	0.00	3	19.30	18.60	-3	104	-2.87%
2019/12/10	3	18.15	8	16.80	18.15	-5	86	-5.81%
2019/12/09	8	16.38	0	0.00	16.50	8	76	10.46%
2019/11/07	0	0.00	1	14.95	14.70	-1	81	-1.23%
2019/11/05	0	0.00	1	15.00	14.90	-1	93	-1.07%
2019/11/04	2	15.00	0	0.00	15.25	2	96	2.08%
2019/10/30	0	0.00	1	15.30	15.40	-1	93	-1.07%
2019/10/29	1	14.85	0	0.00	14.85	1	92	1.09%
2019/10/02	0	0.00	2	17.75	17.75	-2	79	-2.53%
2019/10/01	2	17.88	0	0.00	17.90	2	78	2.54%
2019/03/07	0	0.00	3	23.55	21.90	-3	302	-0.99%
2019/03/06	3	23.55	4	23.55	23.55	-1	296	-0.34%
2019/03/05	4	21.45	0	0.00	21.45	4	291	1.37%
2019/01/02	0	0.00	4	22.05	23.55	-4	305	-1.31%
2018/12/28	4	21.45	0	0.00	21.45	4	305	1.31%
2018/12/26	0	0.00	4	18.55	18.55	-4	280	-1.43%
2018/12/25	4	16.85	0	0.00	16.90	4	271	1.48%
2018/11/09	2	20.10	0	0.00	20.00	2	420	0.48%
2018/11/07	0	0.00	2	19.33	19.60	-2	498	-0.40%
2018/11/01	2	18.90	0	0.00	20.10	2	573	0.35%
2018/10/31	4	18.85	0	0.00	18.90	4	573	0.70%
2018/10/30	10	18.43	2	18.28	18.20	8	588	1.36%
2018/10/29	4	18.63	17	18.22	18.20	-13	610	-2.13%
2018/10/26	0	0.00	1	19.70	20.20	-1	603	-0.17%
2018/09/21	0	0.00	6	27.20	27.20	-6	686	-0.87%
2018/08/28	1	26.60	0	0.00	26.30	1	704	0.14%
2018/08/27	2	27.75	3	26.98	26.95	-1	703	-0.14%
2018/08/16	2	25.95	0	0.00	25.85	2	807	0.25%
2018/08/15	0	0.00	2	25.33	25.50	-2	846	-0.24%
2018/08/09	2	29.00	0	0.00	28.25	2	773	0.26%
2018/08/08	4	28.95	6	28.91	29.00	-2	750	-0.27%
2018/07/06	1	34.60	0	0.00	37.55	1	998	0.10%
2018/07/05	1	36.20	2	36.20	35.65	-1	970	-0.10%
2018/05/25	0	0.00	4	49.00	50.00	-4	714	-0.56%
2018/05/16	4	43.30	0	0.00	43.25	4	571	0.70%
2018/05/15	6	42.50	0	0.00	43.75	6	571	1.05%
2018/05/08	2	43.50	2	43.20	42.80	0	560	0.00%
2018/04/30	4	43.64	4	44.35	43.20	0	511	0.00%
2018/04/26	1	41.15	1	40.55	40.50	0	469	0.00%
2018/04/25	4	42.90	4	43.14	44.10	0	416	0.00%
2018/04/24	15	43.02	15	42.26	40.10	0	373	0.00%